Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5143	0.5236	0.5005	0.5154	63,804,596	+0.00(+0.52%)
Jul 30, 2003	0.5138	0.5195	0.4985	0.5128	58,926,860	-0.01(-1.10%)
Jul 29, 2003	0.5254	0.5333	0.5025	0.5185	220,112,400	+0.06(+14.30%)
Jul 28, 2003	0.4412	0.4614	0.4341	0.4536	107,638,136	+0.02(+5.56%)
Jul 25, 2003	0.4213	0.4314	0.3994	0.4297	64,100,736	+0.01(+2.99%)
Jul 24, 2003	0.3856	0.4186	0.3779	0.4173	99,894,456	+0.05(+14.56%)
Jul 23, 2003	0.3606	0.3703	0.3549	0.3642	57,509,796	-0.02(-5.04%)
Jul 22, 2003	0.3977	0.4006	0.3695	0.3836	38,069,832	-0.01(-1.96%)
Jul 21, 2003	0.3974	0.4090	0.3853	0.3912	44,225,128	-0.01(-1.36%)
Jul 18, 2003	0.3658	0.3980	0.3584	0.3966	54,325,684	+0.04(+11.29%)
Jul 17, 2003	0.3711	0.3857	0.3463	0.3564	78,305,640	-0.04(-9.26%)
Jul 16, 2003	0.4002	0.4002	0.3810	0.3927	28,698,608	-0.00(-0.57%)
Jul 15, 2003	0.4118	0.4131	0.3913	0.3950	43,062,596	-0.01(-3.28%)
Jul 14, 2003	0.4224	0.4256	0.4036	0.4084	50,796,488	+0.00(+0.35%)
Jul 11, 2003	0.3911	0.4076	0.3723	0.4070	61,236,404	+0.02(+4.59%)
Jul 10, 2003	0.4130	0.4255	0.3873	0.3891	70,561,960	-0.03(-8.22%)
Jul 09, 2003	0.3983	0.4262	0.3933	0.4239	64,969,576	+0.03(+7.10%)
Jul 08, 2003	0.3994	0.4080	0.3897	0.3958	85,342,016	-0.00(-1.02%)
Jul 07, 2003	0.3899	0.4004	0.3788	0.3999	43,099,308	+0.02(+4.04%)
Jul 03, 2003	0.3720	0.3868	0.3652	0.3844	23,226,146	+0.01(+1.98%)
Jul 02, 2003	0.3986	0.4024	0.3752	0.3769	62,830,516	-0.01(-3.25%)
Jul 01, 2003	0.3750	0.3896	0.3549	0.3896	73,415,672	+0.02(+4.58%)
Jun 30, 2003	0.3549	0.3815	0.3474	0.3725	76,536,976	+0.03(+7.26%)
Jun 27, 2003	0.3608	0.3718	0.3422	0.3473	62,382,636	-0.01(-2.47%)
Jun 26, 2003	0.3237	0.3590	0.3232	0.3561	54,597,352	+0.03(+10.49%)
Jun 25, 2003	0.3095	0.3273	0.3077	0.3223	34,584,684	+0.01(+3.95%)
Jun 24, 2003	0.2976	0.3164	0.2901	0.3100	33,745,216	+0.01(+2.78%)
Jun 23, 2003	0.3214	0.3279	0.2878	0.3016	57,265,052	-0.02(-6.28%)
Jun 20, 2003	0.3155	0.3365	0.3059	0.3219	64,803,148	+0.01(+3.65%)
Jun 19, 2003	0.3379	0.3479	0.3026	0.3105	67,370,504	-0.03(-8.52%)
Jun 18, 2003	0.3509	0.3575	0.3346	0.3394	71,829,728	-0.03(-8.05%)
Jun 17, 2003	0.3729	0.3759	0.3601	0.3692	33,299,782	+0.00(+1.01%)
Jun 16, 2003	0.3474	0.3661	0.3277	0.3655	48,207,100	+0.02(+6.17%)
Jun 13, 2003	0.3551	0.3597	0.3395	0.3442	22,335,280	-0.01(-3.30%)
Jun 12, 2003	0.3550	0.3624	0.3459	0.3560	37,178,964	+0.01(+1.48%)
Jun 11, 2003	0.3398	0.3524	0.3310	0.3508	31,571,894	+0.01(+3.90%)
Jun 10, 2003	0.3335	0.3437	0.3274	0.3376	29,036,354	+0.01(+2.48%)
Jun 09, 2003	0.3316	0.3388	0.3188	0.3294	30,138,482	-0.00(-0.65%)
Jun 06, 2003	0.3565	0.3565	0.3269	0.3316	42,017,540	-0.02(-4.59%)
Jun 05, 2003	0.3398	0.3565	0.3381	0.3475	44,903,064	+0.00(+0.83%)
Jun 04, 2003	0.3408	0.3524	0.3147	0.3446	75,092,160	+0.01(+2.52%)
Jun 03, 2003	0.2997	0.3392	0.2975	0.3362	64,636,724	+0.03(+10.44%)
Jun 02, 2003	0.3402	0.3416	0.3034	0.3044	47,470,424	-0.03(-7.74%)
May 30, 2003	0.3422	0.3434	0.3248	0.3299	37,372,312	-0.00(-0.77%)
May 29, 2003	0.3280	0.3398	0.3235	0.3325	39,237,256	+0.01(+2.84%)
May 28, 2003	0.3421	0.3453	0.3185	0.3233	65,941,204	-0.01(-2.10%)
May 27, 2003	0.2932	0.3315	0.2923	0.3302	71,100,392	+0.03(+8.86%)
May 23, 2003	0.2840	0.3039	0.2791	0.3034	57,945,440	+0.03(+9.03%)
May 22, 2003	0.2574	0.2799	0.2538	0.2783	49,369,632	+0.03(+10.28%)
May 21, 2003	0.2534	0.2566	0.2468	0.2523	29,743,662	-0.01(-2.56%)
May 20, 2003	0.2802	0.2840	0.2525	0.2589	53,980,596	-0.02(-5.76%)
May 19, 2003	0.2811	0.2879	0.2617	0.2748	52,715,276	-0.01(-5.15%)
May 16, 2003	0.2829	0.2955	0.2788	0.2897	22,912,874	+0.01(+2.35%)
May 15, 2003	0.2936	0.2947	0.2747	0.2831	34,193,096	-0.01(-2.12%)
May 14, 2003	0.2825	0.2920	0.2746	0.2892	38,684,136	+0.01(+4.93%)
May 13, 2003	0.2538	0.2757	0.2528	0.2756	37,271,968	+0.02(+6.22%)
May 12, 2003	0.2508	0.2629	0.2463	0.2595	32,849,454	+0.01(+3.42%)
May 09, 2003	0.2538	0.2558	0.2477	0.2509	16,343,962	+0.00(+0.53%)
May 08, 2003	0.2504	0.2560	0.2457	0.2495	19,266,198	-0.00(-1.01%)
May 07, 2003	0.2492	0.2654	0.2473	0.2521	45,950,568	-0.00(-1.59%)
May 06, 2003	0.2722	0.2750	0.2426	0.2562	70,123,872	-0.02(-5.96%)
May 05, 2003	0.2513	0.2725	0.2441	0.2724	64,472,744	+0.03(+11.87%)
May 02, 2003	0.2245	0.2496	0.2245	0.2435	53,907,176	+0.02(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.