Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.780
8.849
8.675
8.849
192,035
+0.17(+2.00%)
May 29, 2003
8.693
9.127
8.589
8.675
522,621
-0.42(-4.58%)
May 28, 2003
9.890
9.907
8.675
9.092
857,357
-0.07(-0.76%)
May 27, 2003
8.242
9.248
8.242
9.161
499,913
+0.76(+9.09%)
May 23, 2003
8.138
8.415
8.138
8.398
95,671
+0.19(+2.33%)
May 22, 2003
8.155
8.415
8.103
8.207
120,915
-0.03(-0.42%)
May 21, 2003
8.190
8.415
7.981
8.242
62,474
+0.07(+0.85%)
May 20, 2003
8.068
8.224
8.068
8.172
148,809
+0.16(+1.95%)
May 19, 2003
8.415
8.467
8.016
8.016
115,958
-0.45(-5.33%)
May 16, 2003
8.172
8.675
8.155
8.467
177,626
+0.31(+3.83%)
May 15, 2003
7.999
8.554
7.739
8.155
156,763
+0.17(+2.17%)
May 14, 2003
7.929
8.138
7.704
7.981
63,396
+0.00(+0.00%)
May 13, 2003
8.051
8.068
7.548
7.981
79,534
-0.07(-0.86%)
May 12, 2003
7.739
8.103
7.669
8.051
101,550
+0.19(+2.43%)
May 09, 2003
7.617
7.877
7.461
7.860
92,444
+0.31(+4.14%)
May 08, 2003
7.392
7.600
7.374
7.548
37,922
+0.09(+1.16%)
May 07, 2003
7.791
7.808
7.374
7.461
67,892
-0.16(-2.05%)
May 06, 2003
7.444
7.721
7.444
7.617
52,216
-0.05(-0.66%)
May 05, 2003
7.791
7.791
7.287
7.667
75,038
-0.00(-0.02%)
May 02, 2003
7.374
7.808
7.374
7.669
49,680
+0.26(+3.51%)
May 01, 2003
7.513
7.791
7.392
7.409
48,066
-0.24(-3.17%)
Apr 30, 2003
7.548
7.808
7.496
7.652
191,343
+0.05(+0.68%)
Apr 29, 2003
7.634
7.634
7.392
7.600
128,868
+0.05(+0.69%)
Apr 28, 2003
7.548
7.721
7.513
7.548
93,135
-0.05(-0.69%)
Apr 25, 2003
7.773
7.791
7.374
7.600
99,475
-0.12(-1.57%)
Apr 24, 2003
7.895
7.895
7.548
7.721
448,965
-0.05(-0.67%)
Apr 23, 2003
7.791
7.964
7.634
7.773
54,175
-0.03(-0.44%)
Apr 22, 2003
7.895
7.929
7.409
7.808
152,613
-0.09(-1.10%)
Apr 21, 2003
7.496
7.895
7.270
7.895
190,536
+0.40(+5.32%)
Apr 17, 2003
7.426
7.513
7.235
7.496
65,932
+0.12(+1.65%)
Apr 16, 2003
7.426
7.426
7.218
7.374
54,406
-0.05(-0.70%)
Apr 15, 2003
7.392
7.426
7.218
7.426
45,645
+0.03(+0.47%)
Apr 14, 2003
7.183
7.392
7.183
7.392
48,412
+0.17(+2.40%)
Apr 11, 2003
7.183
7.392
7.183
7.218
61,898
+0.02(+0.24%)
Apr 10, 2003
7.322
7.392
7.201
7.201
42,187
-0.14(-1.89%)
Apr 09, 2003
7.218
7.392
7.218
7.339
34,925
-0.05(-0.70%)
Apr 08, 2003
7.166
7.392
7.166
7.392
58,209
+0.26(+3.65%)
Apr 07, 2003
7.045
7.461
7.045
7.131
86,450
-0.03(-0.48%)
Apr 04, 2003
7.201
7.339
7.114
7.166
201,717
+0.10(+1.47%)
Apr 03, 2003
7.201
7.270
7.045
7.062
133,479
-0.05(-0.73%)
Apr 02, 2003
7.114
7.357
7.079
7.114
221,774
-0.12(-1.68%)
Apr 01, 2003
7.270
7.270
7.045
7.235
70,197
-0.03(-0.48%)
Mar 31, 2003
7.183
7.374
7.166
7.270
20,356,184
+0.03(+0.48%)
Mar 28, 2003
7.235
7.374
7.149
7.235
121,030
-0.03(-0.48%)
Mar 27, 2003
7.287
7.287
7.114
7.270
113,077
-0.02(-0.21%)
Mar 26, 2003
7.287
7.287
7.097
7.286
89,908
+0.03(+0.45%)
Mar 25, 2003
7.253
7.287
7.149
7.253
51,870
+0.10(+1.46%)
Mar 24, 2003
7.287
7.287
7.114
7.149
43,916
-0.14(-1.90%)
Mar 21, 2003
6.992
7.287
6.940
7.287
196,242
+0.17(+2.44%)
Mar 20, 2003
6.906
7.287
6.906
7.114
59,708
-0.17(-2.38%)
Mar 19, 2003
6.940
7.305
6.940
7.287
97,170
+0.07(+0.96%)
Mar 18, 2003
6.836
7.253
6.836
7.218
164,548
+0.28(+4.00%)
Mar 17, 2003
6.854
7.097
6.802
6.940
359,599
-0.03(-0.50%)
Mar 14, 2003
6.940
7.131
6.940
6.975
227,998
-0.23(-3.13%)
Mar 13, 2003
7.027
7.235
7.027
7.201
87,833
+0.05(+0.73%)
Mar 12, 2003
7.114
7.183
6.958
7.149
69,386
-0.03(-0.48%)
Mar 11, 2003
7.114
7.201
7.062
7.183
131,519
+0.05(+0.73%)
Mar 10, 2003
7.027
7.131
7.027
7.131
72,387
+0.02(+0.24%)
Mar 07, 2003
7.062
7.270
7.062
7.114
25,012
+0.00(+0.00%)
Mar 06, 2003
7.079
7.218
7.079
7.114
38,960
-0.09(-1.18%)
Mar 05, 2003
7.062
7.270
7.062
7.199
64,780
-0.00(-0.02%)
Mar 04, 2003
7.027
7.287
7.027
7.201
23,283
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.