Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.511	8.555	8.315	8.315	2,179,751	-0.20(-2.30%)
Jul 30, 2003	8.625	8.635	8.485	8.511	1,287,833	-0.11(-1.27%)
Jul 29, 2003	8.810	8.820	8.572	8.620	837,003	-0.18(-1.99%)
Jul 28, 2003	8.861	8.861	8.773	8.795	1,101,833	-0.07(-0.75%)
Jul 25, 2003	8.570	8.872	8.570	8.862	888,375	+0.29(+3.40%)
Jul 24, 2003	8.928	8.953	8.558	8.570	2,048,665	-0.35(-3.89%)
Jul 23, 2003	8.775	8.917	8.717	8.917	1,855,578	+0.14(+1.62%)
Jul 22, 2003	8.468	8.788	8.468	8.775	4,676,590	+0.46(+5.57%)
Jul 21, 2003	8.439	8.445	8.311	8.312	1,117,775	-0.13(-1.58%)
Jul 18, 2003	8.411	8.514	8.395	8.445	744,888	+0.04(+0.47%)
Jul 17, 2003	8.626	8.628	8.366	8.406	1,392,348	-0.23(-2.68%)
Jul 16, 2003	8.795	8.804	8.598	8.637	1,091,204	-0.15(-1.71%)
Jul 15, 2003	8.761	8.829	8.708	8.787	1,418,920	+0.05(+0.62%)
Jul 14, 2003	8.575	8.784	8.575	8.733	1,245,319	+0.19(+2.17%)
Jul 11, 2003	8.778	8.815	8.477	8.548	1,418,920	-0.20(-2.31%)
Jul 10, 2003	8.637	8.750	8.558	8.750	2,022,979	+0.11(+1.28%)
Jul 09, 2003	8.394	8.673	8.394	8.639	1,459,663	+0.24(+2.84%)
Jul 08, 2003	8.366	8.564	8.363	8.401	1,790,921	+0.02(+0.22%)
Jul 07, 2003	8.377	8.409	8.332	8.383	1,110,690	+0.05(+0.54%)
Jul 03, 2003	8.355	8.366	8.255	8.338	1,821,035	-0.09(-1.07%)
Jul 02, 2003	8.419	8.428	8.264	8.428	2,700,553	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.