Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.589 2.589 2.459 2.582 7,251 -0.01(-0.25%)
Nov 26, 2003 2.586 2.589 2.527 2.589 10,970 +0.06(+2.55%)
Nov 25, 2003 2.430 2.524 2.421 2.524 11,948 +0.08(+3.45%)
Nov 24, 2003 2.401 2.440 2.401 2.440 1,133 +0.02(+0.94%)
Nov 21, 2003 2.450 2.443 2.414 2.417 8,312 -0.03(-1.32%)
Nov 20, 2003 2.400 2.450 2.359 2.450 7,869 +0.06(+2.31%)
Nov 19, 2003 2.362 2.408 2.362 2.394 2,266 -0.04(-1.48%)
Nov 18, 2003 2.414 2.433 2.333 2.430 18,129 +0.08(+3.59%)
Nov 17, 2003 2.424 2.427 2.327 2.346 8,137 -0.07(-3.07%)
Nov 14, 2003 2.375 2.459 2.304 2.421 13,174 +0.09(+3.89%)
Nov 13, 2003 2.236 2.362 2.236 2.330 7,704 +0.05(+2.14%)
Nov 12, 2003 2.265 2.281 2.239 2.281 35,846 +0.01(+0.43%)
Nov 11, 2003 2.281 2.281 2.240 2.271 10,506 +0.01(+0.27%)
Nov 10, 2003 2.249 2.265 2.239 2.265 12,566 +0.02(+0.72%)
Nov 07, 2003 2.226 2.249 2.213 2.249 4,412 +0.02(+0.72%)
Nov 06, 2003 2.204 2.233 2.171 2.233 13,675 +0.03(+1.32%)
Nov 05, 2003 2.213 2.213 2.204 2.204 2,678 -0.01(-0.29%)
Nov 04, 2003 2.175 2.210 2.175 2.210 13,493 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.