Nicholas Fincl Inc (NQ: NICK )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.333 5.333 5.067 5.319 3,520 -0.01(-0.25%)
Nov 26, 2003 5.327 5.333 5.207 5.333 5,325 +0.13(+2.55%)
Nov 25, 2003 5.007 5.200 4.987 5.200 5,800 +0.17(+3.45%)
Nov 24, 2003 4.947 5.027 4.947 5.027 550 +0.05(+0.94%)
Nov 21, 2003 5.047 5.033 4.973 4.980 4,035 -0.07(-1.32%)
Nov 20, 2003 4.945 5.047 4.860 5.047 3,820 +0.11(+2.31%)
Nov 19, 2003 4.867 4.960 4.867 4.933 1,100 -0.07(-1.48%)
Nov 18, 2003 4.973 5.013 4.807 5.007 8,800 +0.17(+3.59%)
Nov 17, 2003 4.993 5.000 4.793 4.833 3,950 -0.15(-3.07%)
Nov 14, 2003 4.893 5.067 4.747 4.987 6,395 +0.19(+3.89%)
Nov 13, 2003 4.607 4.867 4.607 4.800 3,740 +0.10(+2.14%)
Nov 12, 2003 4.667 4.699 4.613 4.699 17,400 +0.02(+0.43%)
Nov 11, 2003 4.700 4.700 4.614 4.679 5,100 +0.01(+0.27%)
Nov 10, 2003 4.633 4.667 4.613 4.667 6,100 +0.03(+0.72%)
Nov 07, 2003 4.587 4.633 4.560 4.633 2,142 +0.03(+0.72%)
Nov 06, 2003 4.540 4.600 4.473 4.600 6,638 +0.06(+1.32%)
Nov 05, 2003 4.560 4.560 4.540 4.540 1,300 -0.01(-0.29%)
Nov 04, 2003 4.480 4.553 4.480 4.553 6,550 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.