Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.689	2.689	2.605	2.673	19,365	-0.05(-1.67%)
Dec 30, 2003	2.670	2.747	2.670	2.718	24,433	+0.03(+1.20%)
Dec 29, 2003	2.718	2.767	2.686	2.686	23,887	-0.08(-2.81%)
Dec 26, 2003	2.725	2.764	2.725	2.764	8,652	-0.02(-0.58%)
Dec 24, 2003	2.754	2.780	2.754	2.780	4,944	+0.00(+0.12%)
Dec 23, 2003	2.848	2.848	2.725	2.777	26,184	-0.01(-0.23%)
Dec 22, 2003	2.848	2.848	2.751	2.783	17,158	+0.00(+0.00%)
Dec 19, 2003	2.793	2.793	2.718	2.783	10,661	+0.01(+0.23%)
Dec 18, 2003	2.825	2.825	2.689	2.777	7,210	-0.01(-0.23%)
Dec 17, 2003	2.589	2.832	2.550	2.783	35,465	+0.03(+1.05%)
Dec 16, 2003	2.873	2.873	2.754	2.754	7,797	-0.04(-1.26%)
Dec 15, 2003	2.796	2.864	2.789	2.789	4,717	+0.02(+0.70%)
Dec 12, 2003	2.796	2.880	2.770	2.770	19,206	-0.06(-2.17%)
Dec 11, 2003	2.777	2.874	2.777	2.832	9,270	-0.03(-0.89%)
Dec 10, 2003	2.880	2.880	2.754	2.857	15,657	+0.01(+0.33%)
Dec 09, 2003	2.841	2.880	2.815	2.848	17,531	+0.05(+1.73%)
Dec 08, 2003	2.783	2.819	2.734	2.799	17,593	+0.08(+2.98%)
Dec 05, 2003	2.686	2.718	2.628	2.718	13,493	+0.03(+1.22%)
Dec 04, 2003	2.611	2.702	2.611	2.686	9,888	+0.05(+1.83%)
Dec 03, 2003	2.550	2.637	2.550	2.637	9,136	+0.00(+0.00%)
Dec 02, 2003	2.608	2.637	2.540	2.637	13,460	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.