Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.610 6.750 6.610 6.730 2,055,161 +0.06(+0.90%)
Nov 26, 2003 6.710 6.792 6.490 6.670 5,966,433 +0.07(+1.08%)
Nov 25, 2003 6.570 6.740 6.510 6.599 7,695,801 +0.12(+1.84%)
Nov 24, 2003 6.200 6.500 6.200 6.480 7,487,281 +0.38(+6.23%)
Nov 21, 2003 6.050 6.250 6.070 6.100 7,061,865 +0.05(+0.83%)
Nov 20, 2003 6.090 6.410 6.032 6.050 7,357,426 -0.23(-3.66%)
Nov 19, 2003 6.160 6.330 6.000 6.280 8,394,130 +0.15(+2.45%)
Nov 18, 2003 6.340 6.530 6.110 6.130 9,675,346 -0.10(-1.61%)
Nov 17, 2003 6.020 6.240 5.970 6.230 8,954,314 -0.04(-0.64%)
Nov 14, 2003 6.530 6.630 6.220 6.270 9,859,775 -0.27(-4.13%)
Nov 13, 2003 6.760 6.790 6.500 6.540 12,790,317 -0.20(-2.97%)
Nov 12, 2003 6.470 6.750 6.382 6.740 11,130,584 +0.38(+5.97%)
Nov 11, 2003 6.010 6.480 5.940 6.360 12,815,431 +0.27(+4.43%)
Nov 10, 2003 6.560 6.600 6.030 6.090 14,605,361 -0.52(-7.87%)
Nov 07, 2003 6.880 6.910 6.570 6.610 9,776,369 -0.14(-2.07%)
Nov 06, 2003 6.740 6.800 6.530 6.750 12,472,791 +0.24(+3.69%)
Nov 05, 2003 6.230 6.520 6.150 6.510 10,360,202 +0.32(+5.17%)
Nov 04, 2003 5.970 6.390 5.900 6.190 14,635,337 +0.35(+5.99%)
Nov 03, 2003 5.780 5.870 5.720 5.840 7,126,571 +0.20(+3.54%)
Oct 31, 2003 5.570 5.720 5.570 5.640 7,447,624 +0.13(+2.36%)
Oct 30, 2003 5.480 5.680 5.510 5.510 6,863,545 +0.03(+0.55%)
Oct 29, 2003 5.210 5.530 5.210 5.480 9,633,607 +0.18(+3.40%)
Oct 28, 2003 5.210 5.300 5.160 5.300 8,555,285 +0.22(+4.33%)
Oct 27, 2003 5.030 5.141 5.000 5.080 6,231,600 +0.13(+2.62%)
Oct 24, 2003 5.020 5.100 4.870 4.950 4,755,000 -0.14(-2.74%)
Oct 23, 2003 4.870 5.140 4.840 5.090 10,473,600 +0.00(+0.00%)
Oct 22, 2003 5.110 5.210 5.060 5.090 6,744,500 -0.19(-3.60%)
Oct 21, 2003 5.160 5.290 5.150 5.280 6,447,693 +0.12(+2.31%)
Oct 20, 2003 5.330 5.340 5.120 5.161 8,782,350 -0.06(-1.13%)
Oct 17, 2003 5.397 5.440 5.120 5.220 14,344,960 +0.19(+3.78%)
Oct 16, 2003 4.980 5.040 4.880 5.030 6,883,080 -0.06(-1.18%)
Oct 15, 2003 5.100 5.180 4.930 5.090 13,901,025 +0.17(+3.46%)
Oct 14, 2003 4.820 4.950 4.750 4.920 3,724,247 +0.07(+1.44%)
Oct 13, 2003 4.860 4.920 4.760 4.850 3,875,308 +0.08(+1.68%)
Oct 10, 2003 4.740 4.792 4.650 4.770 4,714,548 +0.16(+3.45%)
Oct 09, 2003 4.710 4.770 4.560 4.611 5,885,414 -0.03(-0.62%)
Oct 08, 2003 4.740 4.842 4.588 4.640 6,600,090 -0.08(-1.69%)
Oct 07, 2003 4.550 4.750 4.510 4.720 4,993,499 +0.12(+2.61%)
Oct 06, 2003 4.520 4.680 4.470 4.600 5,989,171 +0.16(+3.60%)
Oct 03, 2003 4.330 4.490 4.320 4.440 8,642,747 +0.23(+5.46%)
Oct 02, 2003 4.130 4.350 4.110 4.210 7,126,747 +0.11(+2.68%)
Oct 01, 2003 4.140 4.160 4.040 4.100 4,992,336 +0.08(+2.07%)
Sep 30, 2003 4.070 4.210 3.980 4.017 6,936,815 -0.19(-4.58%)
Sep 29, 2003 4.010 4.250 3.938 4.210 6,823,034 +0.29(+7.45%)
Sep 26, 2003 4.010 4.167 3.880 3.918 10,456,053 -0.11(-2.78%)
Sep 25, 2003 4.240 4.340 3.910 4.030 11,376,945 -0.24(-5.60%)
Sep 24, 2003 4.550 4.600 4.320 4.269 10,213,209 -0.28(-6.18%)
Sep 23, 2003 4.630 4.670 4.530 4.550 4,630,327 -0.02(-0.44%)
Sep 22, 2003 4.510 4.660 4.410 4.570 5,266,346 -0.14(-2.97%)
Sep 19, 2003 4.650 4.800 4.600 4.710 4,988,684 +0.07(+1.51%)
Sep 18, 2003 4.680 4.810 4.560 4.640 5,888,397 -0.04(-0.85%)
Sep 17, 2003 4.630 4.820 4.560 4.680 5,595,981 +0.01(+0.21%)
Sep 16, 2003 4.470 4.670 4.470 4.670 5,739,575 +0.23(+5.18%)
Sep 15, 2003 4.650 4.690 4.400 4.440 6,361,200 -0.12(-2.63%)
Sep 12, 2003 4.580 4.660 4.460 4.560 7,629,900 -0.08(-1.72%)
Sep 11, 2003 4.390 4.680 4.310 4.640 9,977,500 +0.30(+6.91%)
Sep 10, 2003 4.740 4.750 4.310 4.340 16,479,900 -0.51(-10.52%)
Sep 09, 2003 4.970 5.030 4.840 4.850 8,292,000 -0.11(-2.22%)
Sep 08, 2003 5.020 5.120 4.600 4.960 12,117,800 +0.05(+1.02%)
Sep 05, 2003 4.690 5.060 4.600 4.910 16,192,118 +0.22(+4.69%)
Sep 04, 2003 4.580 4.790 4.480 4.690 13,271,300 +0.09(+1.96%)
Sep 03, 2003 4.780 4.810 4.510 4.600 10,362,100 -0.12(-2.54%)
Sep 02, 2003 4.720 4.820 4.630 4.720 11,863,200 +0.14(+3.06%)
Aug 29, 2003 4.420 4.620 4.330 4.580 10,316,700 +0.23(+5.29%)
Aug 28, 2003 4.490 4.610 4.350 4.350 10,594,100 -0.10(-2.25%)
Aug 27, 2003 4.070 4.520 4.050 4.450 19,212,200 +0.38(+9.36%)
Aug 26, 2003 3.780 4.090 3.750 4.069 7,334,500 +0.27(+7.08%)
Aug 25, 2003 4.020 4.050 3.760 3.800 7,239,300 -0.18(-4.52%)
Aug 22, 2003 4.150 4.260 3.920 3.980 22,725,700 -0.01(-0.25%)
Aug 21, 2003 3.640 4.000 3.630 3.990 19,261,500 +0.45(+12.68%)
Aug 20, 2003 3.600 3.810 3.520 3.541 10,072,500 -0.18(-4.81%)
Aug 19, 2003 3.860 3.960 3.600 3.720 16,709,300 -0.11(-2.87%)
Aug 18, 2003 3.110 3.880 3.090 3.830 28,610,200 +0.75(+24.35%)
Aug 15, 2003 3.030 3.120 3.000 3.080 1,848,100 -0.01(-0.32%)
Aug 14, 2003 3.030 3.160 3.010 3.090 3,932,100 +0.02(+0.65%)
Aug 13, 2003 2.950 3.120 2.940 3.070 4,608,800 +0.11(+3.72%)
Aug 12, 2003 2.920 3.001 2.880 2.960 4,420,900 +0.01(+0.34%)
Aug 11, 2003 2.759 2.960 2.750 2.950 3,994,900 +0.20(+7.27%)
Aug 08, 2003 2.810 2.900 2.720 2.750 3,679,300 -0.02(-0.72%)
Aug 07, 2003 2.860 2.940 2.770 2.770 3,421,600 -0.09(-3.11%)
Aug 06, 2003 2.960 3.000 2.850 2.859 6,214,900 -0.15(-5.02%)
Aug 05, 2003 3.090 3.120 2.989 3.010 5,651,000 -0.12(-3.83%)
Aug 04, 2003 3.170 3.190 3.090 3.130 3,575,600 -0.04(-1.26%)
Aug 01, 2003 3.230 3.250 3.150 3.170 4,186,116 -0.03(-0.94%)
Jul 31, 2003 3.190 3.300 3.140 3.200 8,400,000 +0.05(+1.59%)
Jul 30, 2003 3.190 3.220 3.110 3.150 4,363,500 -0.04(-1.25%)
Jul 29, 2003 3.200 3.300 3.090 3.190 5,594,400 -0.02(-0.62%)
Jul 28, 2003 3.190 3.243 3.168 3.210 4,627,800 +0.05(+1.58%)
Jul 25, 2003 3.170 3.250 3.110 3.160 5,289,900 +0.01(+0.32%)
Jul 24, 2003 3.140 3.270 3.128 3.150 10,291,700 +0.05(+1.61%)
Jul 23, 2003 3.010 3.150 2.990 3.100 6,849,700 +0.05(+1.64%)
Jul 22, 2003 3.070 3.100 2.970 3.050 9,140,000 +0.07(+2.35%)
Jul 21, 2003 3.010 3.080 2.920 2.980 7,137,700 -0.07(-2.30%)
Jul 18, 2003 2.860 3.070 2.780 3.050 12,910,500 +0.39(+14.66%)
Jul 17, 2003 2.920 2.940 2.650 2.660 6,747,100 -0.34(-11.33%)
Jul 16, 2003 3.020 3.101 2.960 3.000 5,789,300 +0.01(+0.33%)
Jul 15, 2003 3.080 3.100 2.960 2.990 5,186,000 -0.01(-0.33%)
Jul 14, 2003 2.990 3.070 2.950 3.000 6,194,400 +0.10(+3.45%)
Jul 11, 2003 2.870 2.950 2.850 2.900 3,553,338 +0.01(+0.35%)
Jul 10, 2003 2.970 2.970 2.850 2.890 5,441,300 -0.08(-2.69%)
Jul 09, 2003 2.810 3.000 2.790 2.970 8,076,700 +0.16(+5.69%)
Jul 08, 2003 2.750 2.850 2.710 2.810 5,516,300 +0.06(+2.18%)
Jul 07, 2003 2.759 2.780 2.300 2.750 5,273,200 +0.15(+5.77%)
Jul 03, 2003 2.650 2.680 2.600 2.600 2,405,200 -0.06(-2.26%)
Jul 02, 2003 2.700 2.950 2.640 2.660 5,447,200 +0.04(+1.53%)
Jul 01, 2003 2.530 2.660 2.430 2.620 5,886,800 +0.08(+3.15%)
Jun 30, 2003 2.590 2.620 2.500 2.540 4,153,400 -0.02(-0.78%)
Jun 27, 2003 2.640 2.660 2.550 2.560 4,388,000 -0.06(-2.29%)
Jun 26, 2003 2.600 2.652 2.550 2.620 3,867,400 +0.02(+0.77%)
Jun 25, 2003 2.530 2.651 2.520 2.600 4,788,200 +0.07(+2.77%)
Jun 24, 2003 2.540 2.580 2.450 2.530 7,608,800 -0.04(-1.36%)
Jun 23, 2003 2.680 2.701 2.530 2.565 7,148,900 -0.14(-5.00%)
Jun 20, 2003 2.920 2.925 2.650 2.700 9,231,700 -0.11(-3.91%)
Jun 19, 2003 2.820 2.902 2.770 2.810 11,464,900 +0.07(+2.55%)
Jun 18, 2003 2.650 2.800 2.610 2.740 8,969,500 +0.06(+2.24%)
Jun 17, 2003 2.820 2.820 2.620 2.680 8,475,100 -0.05(-1.83%)
Jun 16, 2003 2.780 2.850 2.700 2.730 7,497,600 -0.08(-2.85%)
Jun 13, 2003 2.900 2.913 2.700 2.810 7,789,500 -0.10(-3.44%)
Jun 12, 2003 3.000 3.030 2.890 2.910 6,818,200 -0.02(-0.68%)
Jun 11, 2003 2.980 3.010 2.890 2.930 5,316,400 -0.07(-2.27%)
Jun 10, 2003 2.980 3.080 2.950 2.998 7,479,300 +0.05(+1.63%)
Jun 09, 2003 3.019 3.070 2.942 2.950 6,021,532 -0.07(-2.29%)
Jun 06, 2003 3.230 3.340 3.008 3.019 12,453,300 -0.06(-1.98%)
Jun 05, 2003 3.030 3.130 2.920 3.080 7,565,200 +0.05(+1.65%)
Jun 04, 2003 2.930 3.250 2.900 3.030 7,063,000 +0.11(+3.77%)
Jun 03, 2003 2.730 2.930 2.700 2.920 9,719,100 +0.12(+4.29%)
Jun 02, 2003 3.110 3.140 2.800 2.800 11,141,600 -0.23(-7.59%)
May 30, 2003 3.030 3.100 2.960 3.030 10,764,900 +0.07(+2.36%)
May 29, 2003 2.830 3.080 2.820 2.960 16,397,400 +0.16(+5.71%)
May 28, 2003 2.840 2.940 2.750 2.800 13,650,100 +0.00(+0.00%)
May 27, 2003 2.470 2.810 2.450 2.800 18,414,600 +0.33(+13.36%)
May 23, 2003 2.450 2.500 2.410 2.470 4,744,500 +0.01(+0.41%)
May 22, 2003 2.400 2.490 2.360 2.460 7,606,500 +0.07(+2.93%)
May 21, 2003 2.310 2.390 2.230 2.390 4,693,800 +0.09(+3.91%)
May 20, 2003 2.420 2.450 2.260 2.300 6,583,800 -0.09(-3.77%)
May 19, 2003 2.450 2.540 2.360 2.390 8,705,200 -0.14(-5.53%)
May 16, 2003 2.550 2.560 2.490 2.530 5,267,000 -0.03(-1.17%)
May 15, 2003 2.550 2.610 2.510 2.560 6,668,100 +0.05(+1.99%)
May 14, 2003 2.520 2.580 2.470 2.510 7,298,100 +0.02(+0.80%)
May 13, 2003 2.530 2.580 2.450 2.490 12,034,800 -0.05(-1.97%)
May 12, 2003 2.460 2.650 2.430 2.540 11,862,400 +0.12(+4.96%)
May 09, 2003 2.310 2.420 2.290 2.420 8,549,000 +0.21(+9.50%)
May 08, 2003 2.310 2.330 2.200 2.210 10,901,800 -0.19(-7.92%)
May 07, 2003 2.490 2.550 2.350 2.400 9,844,200 -0.15(-5.88%)
May 06, 2003 2.370 2.600 2.370 2.550 26,006,600 +0.25(+10.87%)
May 05, 2003 2.070 2.370 2.050 2.300 23,497,800 +0.31(+15.58%)
May 02, 2003 1.790 2.000 1.780 1.990 10,105,000 +0.15(+8.15%)
Apr 30, 2003 1.860 1.880 1.830 1.840 3,688,300 -0.03(-1.55%)
Apr 29, 2003 1.920 1.920 1.848 1.869 4,695,200 +0.02(+1.03%)
Apr 28, 2003 1.850 1.890 1.800 1.850 3,403,700 +0.01(+0.54%)
Apr 25, 2003 1.930 1.940 1.810 1.840 4,521,300 -0.09(-4.66%)
Apr 24, 2003 1.930 1.950 1.880 1.930 5,026,000 -0.03(-1.53%)
Apr 23, 2003 1.800 2.000 1.800 1.960 8,015,500 +0.13(+7.10%)
Apr 22, 2003 1.780 1.890 1.750 1.830 6,757,300 +0.06(+3.39%)
Apr 21, 2003 1.850 1.940 1.770 1.770 12,034,700 -0.38(-17.67%)
Apr 17, 2003 1.930 2.160 1.920 2.150 8,889,200 +0.15(+7.50%)
Apr 16, 2003 2.050 2.070 1.970 2.000 6,107,100 +0.07(+3.63%)
Apr 15, 2003 1.830 2.020 1.810 1.930 6,633,700 +0.09(+4.89%)
Apr 14, 2003 1.770 1.840 1.760 1.840 4,204,400 +0.07(+3.95%)
Apr 11, 2003 1.790 1.820 1.730 1.770 2,558,800 -0.01(-0.51%)
Apr 10, 2003 1.750 1.779 1.738 1.779 2,847,500 +0.04(+2.24%)
Apr 09, 2003 1.760 1.820 1.710 1.740 4,355,300 +0.01(+0.58%)
Apr 08, 2003 1.840 1.840 1.730 1.730 3,423,500 -0.10(-5.52%)
Apr 07, 2003 1.890 1.900 1.800 1.831 6,453,900 +0.08(+4.63%)
Apr 04, 2003 1.760 1.780 1.700 1.750 3,565,300 -0.02(-1.13%)
Apr 03, 2003 1.820 1.830 1.740 1.770 5,446,400 -0.01(-0.56%)
Apr 02, 2003 1.770 1.800 1.760 1.780 5,834,300 +0.11(+6.59%)
Apr 01, 2003 1.650 1.720 1.610 1.670 3,233,700 +0.07(+4.37%)
Mar 31, 2003 1.650 1.680 1.580 1.600 4,455,884 -0.10(-5.88%)
Mar 28, 2003 1.700 1.750 1.659 1.700 4,059,976 +0.01(+0.59%)
Mar 27, 2003 1.680 1.750 1.649 1.690 8,990,048 -0.00(-0.06%)
Mar 26, 2003 1.849 1.870 1.690 1.691 9,921,447 -0.12(-6.63%)
Mar 25, 2003 1.840 1.960 1.780 1.811 7,865,786 -0.08(-4.18%)
Mar 24, 2003 1.910 1.930 1.840 1.890 5,833,149 -0.13(-6.44%)
Mar 21, 2003 2.140 2.150 1.970 2.020 8,384,085 -0.04(-1.94%)
Mar 20, 2003 2.000 2.100 1.910 2.060 6,794,060 +0.06(+3.00%)
Mar 19, 2003 2.040 2.050 1.957 2.000 4,390,886 -0.05(-2.44%)
Mar 18, 2003 2.060 2.081 1.960 2.050 8,896,073 +0.08(+4.33%)
Mar 17, 2003 1.730 1.970 1.710 1.965 11,777,652 +0.17(+9.17%)
Mar 14, 2003 1.940 1.980 1.770 1.800 7,274,048 -0.12(-6.25%)
Mar 13, 2003 1.770 1.940 1.760 1.920 9,750,900 +0.22(+12.94%)
Mar 12, 2003 1.510 1.730 1.510 1.700 6,871,516 +0.17(+11.11%)
Mar 11, 2003 1.470 1.560 1.470 1.530 4,291,800 +0.06(+4.08%)
Mar 10, 2003 1.450 1.520 1.440 1.470 4,500,700 +0.00(+0.00%)
Mar 07, 2003 1.540 1.550 1.450 1.470 10,348,700 -0.11(-6.96%)
Mar 06, 2003 1.630 1.640 1.568 1.580 4,712,900 -0.05(-3.07%)
Mar 05, 2003 1.670 1.720 1.621 1.630 5,171,200 -0.04(-2.40%)
Mar 04, 2003 1.700 1.730 1.650 1.670 5,172,300 -0.05(-2.91%)
Mar 03, 2003 1.790 1.810 1.690 1.720 4,100,900 -0.03(-1.71%)
Feb 28, 2003 1.700 1.760 1.680 1.750 3,459,700 +0.07(+4.17%)
Feb 27, 2003 1.710 1.740 1.660 1.680 3,921,700 +0.01(+0.60%)
Feb 26, 2003 1.730 1.740 1.670 1.670 4,389,300 -0.05(-2.91%)
Feb 25, 2003 1.730 1.800 1.650 1.720 5,245,300 -0.03(-1.83%)
Feb 24, 2003 1.810 1.840 1.750 1.752 4,484,800 -0.08(-4.26%)
Feb 21, 2003 1.790 1.890 1.740 1.830 4,014,800 +0.04(+2.35%)
Feb 20, 2003 1.800 1.820 1.740 1.788 4,629,700 +0.04(+2.17%)
Feb 19, 2003 1.780 1.820 1.710 1.750 4,270,600 -0.06(-3.31%)
Feb 18, 2003 1.760 1.840 1.750 1.810 4,707,700 +0.13(+7.74%)
Feb 14, 2003 1.640 1.720 1.600 1.680 9,665,900 +0.04(+2.44%)
Feb 13, 2003 1.830 1.850 1.580 1.640 13,356,700 -0.18(-9.89%)
Feb 12, 2003 1.930 1.970 1.790 1.820 6,075,400 -0.10(-5.21%)
Feb 11, 2003 1.850 1.990 1.840 1.920 7,527,700 +0.11(+6.08%)
Feb 10, 2003 1.800 1.850 1.700 1.810 7,058,200 +0.03(+1.63%)
Feb 07, 2003 1.970 1.970 1.770 1.781 6,597,500 -0.12(-6.31%)
Feb 06, 2003 1.960 2.000 1.897 1.901 6,168,200 -0.07(-3.50%)
Feb 05, 2003 2.040 2.090 1.950 1.970 6,569,500 -0.06(-2.96%)
Feb 04, 2003 2.030 2.050 1.990 2.030 8,617,100 -0.03(-1.46%)
Feb 03, 2003 2.080 2.160 2.030 2.060 5,213,500 +0.01(+0.49%)
Jan 31, 2003 2.060 2.110 2.020 2.050 7,375,400 -0.04(-1.91%)
Jan 30, 2003 2.150 2.190 2.060 2.090 6,971,608 -0.06(-2.79%)
Jan 29, 2003 2.150 2.180 2.090 2.150 7,243,800 -0.01(-0.46%)
Jan 28, 2003 2.270 2.290 2.150 2.160 5,831,800 -0.05(-2.26%)
Jan 27, 2003 2.200 2.370 2.180 2.210 7,890,100 -0.06(-2.64%)
Jan 24, 2003 2.240 2.300 2.150 2.270 12,899,900 +0.12(+5.58%)
Jan 23, 2003 2.160 2.200 2.080 2.150 9,070,800 +0.10(+4.88%)
Jan 22, 2003 2.130 2.180 2.050 2.050 5,907,700 -0.06(-2.84%)
Jan 21, 2003 2.130 2.150 2.080 2.110 5,877,400 +0.06(+2.88%)
Jan 17, 2003 2.130 2.140 2.010 2.051 14,309,900 -0.18(-8.03%)
Jan 16, 2003 2.330 2.360 2.210 2.230 7,323,700 -0.07(-2.87%)
Jan 15, 2003 2.420 2.500 2.229 2.296 12,851,500 -0.12(-5.12%)
Jan 14, 2003 2.450 2.550 2.380 2.420 13,552,900 -0.04(-1.63%)
Jan 13, 2003 2.790 2.800 2.400 2.460 18,565,800 -0.16(-6.11%)
Jan 10, 2003 2.420 2.810 2.380 2.620 17,856,900 +0.18(+7.38%)
Jan 09, 2003 2.290 2.470 2.270 2.440 10,187,400 +0.24(+10.91%)
Jan 08, 2003 2.370 2.370 2.190 2.200 6,680,200 -0.19(-7.95%)
Jan 07, 2003 2.480 2.500 2.370 2.390 8,300,100 -0.02(-0.79%)
Jan 06, 2003 2.450 2.470 2.379 2.409 7,500,000 +0.03(+1.22%)
Jan 03, 2003 2.410 2.470 2.310 2.380 6,210,300 -0.04(-1.65%)
Jan 02, 2003 2.320 2.430 2.250 2.420 9,410,300 +0.19(+8.52%)
Dec 31, 2002 2.160 2.340 2.130 2.230 11,637,200 +0.08(+3.72%)
Dec 30, 2002 2.380 2.340 2.110 2.150 7,915,200 -0.16(-6.93%)
Dec 27, 2002 2.380 2.400 2.280 2.310 4,814,700 -0.10(-4.19%)
Dec 26, 2002 2.400 2.550 2.400 2.411 4,056,300 +0.05(+2.16%)
Dec 24, 2002 2.320 2.440 2.300 2.360 2,708,600 +0.00(+0.00%)
Dec 23, 2002 2.490 2.620 2.300 2.360 11,058,300 -0.12(-4.84%)
Dec 20, 2002 2.490 2.620 2.400 2.480 31,511,700 +0.09(+3.77%)
Dec 19, 2002 2.570 2.730 2.360 2.390 12,042,500 -0.16(-6.27%)
Dec 18, 2002 2.770 2.770 2.540 2.550 10,122,900 -0.31(-10.84%)
Dec 17, 2002 2.610 3.000 2.590 2.860 13,602,200 +0.14(+5.15%)
Dec 16, 2002 2.730 2.810 2.470 2.720 19,462,100 -0.02(-0.73%)
Dec 13, 2002 2.950 2.960 2.720 2.740 16,311,200 -0.37(-11.90%)
Dec 12, 2002 3.330 3.350 3.050 3.110 10,720,600 -0.14(-4.31%)
Dec 11, 2002 3.130 3.410 3.110 3.250 14,966,700 -0.05(-1.52%)
Dec 10, 2002 2.860 3.330 2.710 3.300 21,521,900 +0.55(+20.00%)
Dec 09, 2002 3.020 3.040 2.680 2.750 16,458,600 -0.34(-11.00%)
Dec 06, 2002 3.140 3.240 3.030 3.090 14,885,600 -0.18(-5.50%)
Dec 05, 2002 3.300 3.340 3.050 3.270 19,192,200 +0.27(+9.00%)
Dec 04, 2002 2.930 3.090 2.760 3.000 24,123,400 -0.22(-6.83%)
Dec 03, 2002 3.550 3.560 3.130 3.220 18,787,100 -0.44(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.