Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.287	7.813	7.287	7.813	5,700	+0.82(+11.73%)
Oct 30, 2003	7.466	7.360	6.967	6.993	1,400	-0.47(-6.33%)
Oct 29, 2003	7.467	7.467	7.141	7.466	700	+0.26(+3.60%)
Oct 28, 2003	7.393	7.467	7.019	7.207	4,700	-0.07(-0.92%)
Oct 27, 2003	7.327	7.467	7.113	7.273	2,000	-0.04(-0.54%)
Oct 24, 2003	7.253	7.313	7.100	7.313	700	-0.02(-0.28%)
Oct 23, 2003	7.433	7.473	7.207	7.333	3,300	-0.10(-1.35%)
Oct 22, 2003	7.333	7.433	7.327	7.433	12,600	+0.10(+1.36%)
Oct 21, 2003	7.033	7.333	7.033	7.333	6,400	+0.34(+4.87%)
Oct 20, 2003	6.973	7.113	6.867	6.993	5,800	+0.15(+2.23%)
Oct 17, 2003	6.667	7.000	6.667	6.840	6,200	+0.17(+2.60%)
Oct 16, 2003	6.793	6.793	6.667	6.667	7,400	-0.13(-1.86%)
Oct 15, 2003	6.633	6.793	6.633	6.793	12,200	+0.16(+2.41%)
Oct 14, 2003	6.420	6.633	6.347	6.633	5,700	+0.07(+1.02%)
Oct 13, 2003	6.487	6.567	6.427	6.567	4,000	+0.00(+0.00%)
Oct 10, 2003	6.513	6.567	6.293	6.567	5,900	+0.13(+2.07%)
Oct 09, 2003	6.567	6.567	6.380	6.433	10,517	+0.13(+2.12%)
Oct 08, 2003	6.293	6.300	6.293	6.300	300	-0.33(-4.92%)
Oct 07, 2003	6.333	6.626	6.093	6.626	20,100	+0.17(+2.57%)
Oct 06, 2003	6.233	6.460	6.166	6.460	2,500	+0.23(+3.64%)
Oct 03, 2003	6.167	6.407	6.167	6.233	30,209	-0.07(-1.17%)
Oct 02, 2003	6.427	6.427	6.307	6.307	4,400	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.