G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.473 2.663 2.473 2.663 15,200 -0.00(-0.11%)
Aug 28, 2003 2.600 2.666 2.554 2.666 6,200 +0.12(+4.58%)
Aug 27, 2003 2.553 2.627 2.413 2.550 34,600 +0.05(+1.99%)
Aug 26, 2003 2.541 2.541 2.500 2.500 9,200 -0.08(-3.10%)
Aug 25, 2003 2.500 2.580 2.407 2.580 10,800 +0.00(+0.01%)
Aug 22, 2003 2.410 2.580 2.410 2.580 14,200 +0.16(+6.74%)
Aug 21, 2003 2.547 2.547 2.400 2.417 16,400 +0.01(+0.28%)
Aug 20, 2003 2.333 2.500 2.333 2.410 13,800 +0.09(+3.88%)
Aug 19, 2003 2.317 2.453 2.316 2.320 3,800 -0.06(-2.66%)
Aug 18, 2003 2.217 2.470 2.217 2.383 18,600 +0.18(+8.33%)
Aug 15, 2003 2.200 2.200 2.200 2.200 200 -0.08(-3.37%)
Aug 14, 2003 2.307 2.360 2.167 2.277 17,200 -0.06(-2.71%)
Aug 13, 2003 2.353 2.367 2.337 2.340 1,000 -0.03(-1.13%)
Aug 12, 2003 2.347 2.383 2.197 2.367 18,600 +0.07(+3.05%)
Aug 11, 2003 2.333 2.363 2.170 2.297 16,200 -0.03(-1.43%)
Aug 08, 2003 2.317 2.330 2.316 2.330 5,200 -0.02(-0.99%)
Aug 07, 2003 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Aug 06, 2003 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Aug 05, 2003 2.353 2.353 2.333 2.353 120,000 +0.09(+3.81%)
Aug 04, 2003 2.267 2.267 2.267 2.267 400 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.