G-III Apparel Gp (NQ: GIII )

30.53 USD -0.31 (-1.01%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.030 2.030 2.003 2.017 12,000 -0.05(-2.58%)
Mar 28, 2003 2.050 2.070 2.017 2.070 10,000 +0.03(+1.62%)
Mar 27, 2003 2.017 2.167 2.017 2.037 9,600 +0.02(+1.01%)
Mar 26, 2003 1.823 2.107 1.813 2.017 49,600 +0.24(+13.51%)
Mar 25, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Mar 24, 2003 1.890 1.890 1.777 1.777 400 -0.04(-2.38%)
Mar 21, 2003 1.670 1.860 1.667 1.820 14,200 +0.16(+9.42%)
Mar 20, 2003 1.577 1.663 1.577 1.663 4,800 +0.08(+4.83%)
Mar 19, 2003 1.587 1.587 1.587 1.587 200 -0.03(-1.65%)
Mar 18, 2003 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Mar 17, 2003 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Mar 14, 2003 1.617 1.637 1.613 1.613 17,000 -0.02(-1.22%)
Mar 13, 2003 1.600 1.633 1.570 1.633 1,600 +0.02(+1.24%)
Mar 12, 2003 1.577 1.613 1.560 1.613 600 +0.02(+1.47%)
Mar 11, 2003 1.627 1.633 1.567 1.590 3,200 +0.00(+0.00%)
Mar 10, 2003 1.640 1.650 1.590 1.590 2,200 +0.02(+1.06%)
Mar 07, 2003 1.597 1.627 1.563 1.573 10,400 +0.02(+1.07%)
Mar 06, 2003 1.600 1.610 1.540 1.557 34,200 -0.06(-3.91%)
Mar 05, 2003 1.670 1.673 1.567 1.620 163,000 -0.03(-1.82%)
Mar 04, 2003 1.663 1.750 1.613 1.650 21,000 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.