G-III Apparel Gp (NQ: GIII )

29.17 USD +0.96 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.100 2.243 2.100 2.243 31,800 +0.24(+12.17%)
May 29, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 27, 2003 2.000 2.010 1.983 2.000 97,600 +0.00(+0.00%)
May 23, 2003 2.027 2.027 2.000 2.000 1,000 -0.02(-1.15%)
May 22, 2003 2.023 2.023 2.010 2.023 5,400 +0.01(+0.33%)
May 21, 2003 2.023 2.023 2.007 2.017 1,800 -0.07(-3.20%)
May 20, 2003 2.060 2.083 2.060 2.083 400 +0.06(+3.14%)
May 19, 2003 2.023 2.067 2.010 2.020 8,600 -0.00(-0.16%)
May 16, 2003 2.023 2.023 2.023 2.023 200 -0.04(-2.10%)
May 15, 2003 2.027 2.067 2.000 2.067 14,600 +0.02(+0.81%)
May 14, 2003 2.033 2.080 1.990 2.050 18,400 +0.04(+2.16%)
May 13, 2003 2.057 2.080 2.000 2.007 40,400 -0.03(-1.31%)
May 12, 2003 2.030 2.033 2.030 2.033 7,000 +0.03(+1.67%)
May 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2003 2.007 2.007 2.000 2.000 14,400 -0.08(-4.00%)
May 07, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
May 06, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
May 05, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
May 02, 2003 2.117 2.117 2.083 2.083 600 -0.08(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.