Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
23.99
-0.66 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.520
3.520
3.483
3.483
6,740
-0.02(-0.48%)
Nov 26, 2003
3.570
3.667
3.500
3.500
15,900
-0.03(-0.85%)
Nov 25, 2003
3.530
3.530
3.530
3.530
400
-0.02(-0.56%)
Nov 24, 2003
3.550
3.703
3.533
3.550
8,160
+0.05(+1.43%)
Nov 21, 2003
3.603
3.727
3.500
3.500
4,600
-0.08(-2.33%)
Nov 20, 2003
3.650
3.650
3.487
3.583
3,400
-0.08(-2.27%)
Nov 19, 2003
3.600
3.667
3.423
3.667
45,000
+0.02(+0.55%)
Nov 18, 2003
3.647
3.647
3.647
3.647
200
-0.02(-0.55%)
Nov 17, 2003
3.697
3.697
3.666
3.667
2,480
-0.03(-0.81%)
Nov 14, 2003
3.833
3.833
3.697
3.697
1,582
+0.03(+0.82%)
Nov 13, 2003
3.523
3.917
3.523
3.667
7,100
-0.22(-5.59%)
Nov 12, 2003
3.870
3.963
3.633
3.884
5,610
+0.13(+3.57%)
Nov 11, 2003
3.667
3.883
3.593
3.750
10,212
+0.04(+1.07%)
Nov 10, 2003
3.647
3.800
3.647
3.710
11,800
-0.04(-1.07%)
Nov 07, 2003
3.867
3.967
3.703
3.750
86,600
-0.12(-3.02%)
Nov 06, 2003
3.720
3.867
3.720
3.867
21,400
+0.13(+3.57%)
Nov 05, 2003
3.830
3.830
3.723
3.733
8,000
+0.11(+3.04%)
Nov 04, 2003
3.667
3.667
3.623
3.623
800
-0.12(-3.12%)
Nov 03, 2003
3.943
3.943
3.597
3.740
30,706
-0.17(-4.27%)
Oct 31, 2003
3.643
3.907
3.643
3.907
11,400
+0.41(+11.73%)
Oct 30, 2003
3.733
3.680
3.483
3.497
2,800
-0.24(-6.33%)
Oct 29, 2003
3.733
3.733
3.570
3.733
1,400
+0.13(+3.60%)
Oct 28, 2003
3.697
3.733
3.510
3.603
9,400
-0.03(-0.92%)
Oct 27, 2003
3.663
3.733
3.557
3.637
4,000
-0.02(-0.54%)
Oct 24, 2003
3.627
3.656
3.550
3.656
1,400
-0.01(-0.28%)
Oct 23, 2003
3.717
3.737
3.603
3.667
6,600
-0.05(-1.35%)
Oct 22, 2003
3.667
3.717
3.663
3.717
25,200
+0.05(+1.36%)
Oct 21, 2003
3.517
3.667
3.517
3.667
12,800
+0.17(+4.87%)
Oct 20, 2003
3.487
3.557
3.433
3.496
11,600
+0.08(+2.23%)
Oct 17, 2003
3.333
3.500
3.333
3.420
12,400
+0.09(+2.60%)
Oct 16, 2003
3.397
3.397
3.333
3.333
14,800
-0.06(-1.86%)
Oct 15, 2003
3.317
3.397
3.317
3.397
24,400
+0.08(+2.41%)
Oct 14, 2003
3.210
3.317
3.173
3.317
11,400
+0.03(+1.02%)
Oct 13, 2003
3.243
3.283
3.213
3.283
8,000
+0.00(+0.00%)
Oct 10, 2003
3.257
3.283
3.147
3.283
11,800
+0.07(+2.07%)
Oct 09, 2003
3.284
3.284
3.190
3.217
21,034
+0.07(+2.12%)
Oct 08, 2003
3.147
3.150
3.147
3.150
600
-0.16(-4.92%)
Oct 07, 2003
3.167
3.313
3.047
3.313
40,200
+0.08(+2.57%)
Oct 06, 2003
3.117
3.230
3.083
3.230
5,000
+0.11(+3.64%)
Oct 03, 2003
3.083
3.203
3.083
3.117
60,418
-0.04(-1.17%)
Oct 02, 2003
3.213
3.213
3.154
3.154
8,800
-0.06(-1.96%)
Oct 01, 2003
3.220
3.253
3.167
3.217
16,200
-0.04(-1.13%)
Sep 30, 2003
3.284
3.284
3.123
3.253
28,410
-0.04(-1.32%)
Sep 29, 2003
3.287
3.297
3.103
3.297
12,996
+0.00(+0.00%)
Sep 26, 2003
3.217
3.413
3.213
3.297
5,014
+0.10(+3.14%)
Sep 25, 2003
3.193
3.287
3.193
3.197
7,014
+0.01(+0.31%)
Sep 24, 2003
3.253
3.254
3.187
3.187
5,200
-0.11(-3.43%)
Sep 23, 2003
3.283
3.306
3.263
3.300
15,000
-0.01(-0.29%)
Sep 22, 2003
3.300
3.313
3.230
3.310
23,000
-0.00(-0.10%)
Sep 19, 2003
3.270
3.313
3.270
3.313
4,600
+0.02(+0.70%)
Sep 18, 2003
3.287
3.333
3.267
3.290
28,200
-0.01(-0.40%)
Sep 17, 2003
3.343
3.347
3.303
3.303
20,400
-0.05(-1.39%)
Sep 16, 2003
3.314
3.377
3.314
3.350
78,600
+0.02(+0.60%)
Sep 15, 2003
3.333
3.367
3.317
3.330
96,600
-0.00(-0.10%)
Sep 12, 2003
3.333
3.350
3.287
3.333
52,800
-0.04(-1.09%)
Sep 11, 2003
3.220
3.413
3.217
3.370
40,200
+0.12(+3.80%)
Sep 10, 2003
3.150
3.303
2.823
3.247
72,600
-0.15(-4.51%)
Sep 09, 2003
3.337
3.400
3.087
3.400
42,400
-0.09(-2.49%)
Sep 08, 2003
3.583
3.750
3.373
3.487
93,800
+0.07(+2.05%)
Sep 05, 2003
3.947
4.000
3.250
3.417
286,000
+0.75(+28.12%)
Sep 04, 2003
2.650
2.667
2.616
2.667
9,200
+0.05(+1.91%)
Sep 03, 2003
2.570
2.733
2.570
2.617
11,400
+0.05(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.