Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
23.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.175
3.347
3.067
3.067
22,800
-0.10(-3.16%)
Dec 30, 2003
3.010
3.167
3.010
3.167
26,456
+0.05(+1.60%)
Dec 29, 2003
3.050
3.123
3.050
3.117
11,218
+0.12(+3.89%)
Dec 26, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Dec 24, 2003
3.003
3.003
3.000
3.000
1,600
-0.08(-2.60%)
Dec 23, 2003
3.090
3.167
3.007
3.080
10,200
+0.08(+2.54%)
Dec 22, 2003
3.007
3.007
3.004
3.004
1,300
-0.09(-2.90%)
Dec 19, 2003
3.033
3.097
3.033
3.093
7,200
+0.09(+3.00%)
Dec 18, 2003
3.003
3.010
3.000
3.003
4,200
+0.00(+0.11%)
Dec 17, 2003
3.083
3.083
3.000
3.000
5,970
-0.03(-0.94%)
Dec 16, 2003
3.127
3.150
2.807
3.028
16,416
-0.12(-3.76%)
Dec 15, 2003
3.167
3.197
3.147
3.147
16,400
-0.03(-1.05%)
Dec 12, 2003
3.123
3.200
3.123
3.180
42,200
-0.05(-1.45%)
Dec 11, 2003
3.133
3.227
3.133
3.227
34,000
+0.12(+3.97%)
Dec 10, 2003
3.190
3.220
3.100
3.103
38,100
-0.09(-2.72%)
Dec 09, 2003
3.233
3.267
3.190
3.190
64,560
-0.01(-0.31%)
Dec 08, 2003
3.243
3.290
3.183
3.200
27,200
+0.06(+1.91%)
Dec 05, 2003
3.580
3.580
3.267
3.140
105,908
-0.03(-0.84%)
Dec 04, 2003
3.504
3.517
3.060
3.167
42,362
-0.37(-10.38%)
Dec 03, 2003
3.567
3.567
3.533
3.533
21,400
-0.03(-0.93%)
Dec 02, 2003
3.563
3.567
3.500
3.567
6,480
-0.02(-0.47%)
Dec 01, 2003
3.500
3.583
3.477
3.583
33,850
+0.10(+2.87%)
Nov 28, 2003
3.520
3.520
3.483
3.483
6,740
-0.02(-0.48%)
Nov 26, 2003
3.570
3.667
3.500
3.500
15,900
-0.03(-0.85%)
Nov 25, 2003
3.530
3.530
3.530
3.530
400
-0.02(-0.56%)
Nov 24, 2003
3.550
3.703
3.533
3.550
8,160
+0.05(+1.43%)
Nov 21, 2003
3.603
3.727
3.500
3.500
4,600
-0.08(-2.33%)
Nov 20, 2003
3.650
3.650
3.487
3.583
3,400
-0.08(-2.27%)
Nov 19, 2003
3.600
3.667
3.423
3.667
45,000
+0.02(+0.55%)
Nov 18, 2003
3.647
3.647
3.647
3.647
200
-0.02(-0.55%)
Nov 17, 2003
3.697
3.697
3.666
3.667
2,480
-0.03(-0.81%)
Nov 14, 2003
3.833
3.833
3.697
3.697
1,582
+0.03(+0.82%)
Nov 13, 2003
3.523
3.917
3.523
3.667
7,100
-0.22(-5.59%)
Nov 12, 2003
3.870
3.963
3.633
3.884
5,610
+0.13(+3.57%)
Nov 11, 2003
3.667
3.883
3.593
3.750
10,212
+0.04(+1.07%)
Nov 10, 2003
3.647
3.800
3.647
3.710
11,800
-0.04(-1.07%)
Nov 07, 2003
3.867
3.967
3.703
3.750
86,600
-0.12(-3.02%)
Nov 06, 2003
3.720
3.867
3.720
3.867
21,400
+0.13(+3.57%)
Nov 05, 2003
3.830
3.830
3.723
3.733
8,000
+0.11(+3.04%)
Nov 04, 2003
3.667
3.667
3.623
3.623
800
-0.12(-3.12%)
Nov 03, 2003
3.943
3.943
3.597
3.740
30,706
-0.17(-4.27%)
Oct 31, 2003
3.643
3.907
3.643
3.907
11,400
+0.41(+11.73%)
Oct 30, 2003
3.733
3.680
3.483
3.497
2,800
-0.24(-6.33%)
Oct 29, 2003
3.733
3.733
3.570
3.733
1,400
+0.13(+3.60%)
Oct 28, 2003
3.697
3.733
3.510
3.603
9,400
-0.03(-0.92%)
Oct 27, 2003
3.663
3.733
3.557
3.637
4,000
-0.02(-0.54%)
Oct 24, 2003
3.627
3.656
3.550
3.656
1,400
-0.01(-0.28%)
Oct 23, 2003
3.717
3.737
3.603
3.667
6,600
-0.05(-1.35%)
Oct 22, 2003
3.667
3.717
3.663
3.717
25,200
+0.05(+1.36%)
Oct 21, 2003
3.517
3.667
3.517
3.667
12,800
+0.17(+4.87%)
Oct 20, 2003
3.487
3.557
3.433
3.496
11,600
+0.08(+2.23%)
Oct 17, 2003
3.333
3.500
3.333
3.420
12,400
+0.09(+2.60%)
Oct 16, 2003
3.397
3.397
3.333
3.333
14,800
-0.06(-1.86%)
Oct 15, 2003
3.317
3.397
3.317
3.397
24,400
+0.08(+2.41%)
Oct 14, 2003
3.210
3.317
3.173
3.317
11,400
+0.03(+1.02%)
Oct 13, 2003
3.243
3.283
3.213
3.283
8,000
+0.00(+0.00%)
Oct 10, 2003
3.257
3.283
3.147
3.283
11,800
+0.07(+2.07%)
Oct 09, 2003
3.284
3.284
3.190
3.217
21,034
+0.07(+2.12%)
Oct 08, 2003
3.147
3.150
3.147
3.150
600
-0.16(-4.92%)
Oct 07, 2003
3.167
3.313
3.047
3.313
40,200
+0.08(+2.57%)
Oct 06, 2003
3.117
3.230
3.083
3.230
5,000
+0.11(+3.64%)
Oct 03, 2003
3.083
3.203
3.083
3.117
60,418
-0.04(-1.17%)
Oct 02, 2003
3.213
3.213
3.154
3.154
8,800
-0.06(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.