Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.120	9.394	8.856	9.058	747,108	-0.28(-3.00%)
Jun 27, 2003	9.535	9.675	9.153	9.338	188,318	+0.11(+1.22%)
Jun 26, 2003	9.804	9.899	9.030	9.226	188,815	-0.45(-4.69%)
Jun 25, 2003	9.983	9.983	9.630	9.681	65,791	-0.03(-0.29%)
Jun 24, 2003	9.871	10.10	9.675	9.709	131,226	-0.11(-1.14%)
Jun 23, 2003	9.619	10.10	9.580	9.821	192,916	+0.25(+2.58%)
Jun 20, 2003	9.983	9.983	9.484	9.574	57,233	-0.52(-5.17%)
Jun 19, 2003	10.07	10.10	9.563	10.10	76,667	+0.06(+0.61%)
Jun 18, 2003	10.10	10.10	9.507	10.03	76,489	-0.06(-0.61%)
Jun 17, 2003	10.07	10.12	9.922	10.10	79,876	+0.03(+0.28%)
Jun 16, 2003	9.619	10.22	9.591	10.07	170,273	+0.58(+6.15%)
Jun 13, 2003	9.338	9.591	9.338	9.484	47,961	+0.06(+0.59%)
Jun 12, 2003	9.636	9.636	9.310	9.428	73,101	-0.00(-0.01%)
Jun 11, 2003	9.535	9.580	9.249	9.429	117,140	-0.10(-1.05%)
Jun 10, 2003	9.692	9.731	9.187	9.529	107,512	+0.20(+2.10%)
Jun 09, 2003	8.778	9.630	8.761	9.333	281,529	+0.57(+6.53%)
Jun 06, 2003	8.974	8.974	8.665	8.761	42,434	-0.22(-2.50%)
Jun 05, 2003	8.441	9.002	8.391	8.985	95,923	+0.37(+4.30%)
Jun 04, 2003	9.080	9.080	8.615	8.615	108,582	-0.33(-3.64%)
Jun 03, 2003	8.963	9.086	8.710	8.940	120,884	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.