John B Sanfilippo (NQ: JBSS )

92.22 -0.91 (-0.98%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.706 10.35 9.706 9.957 20,156 +0.07(+0.73%)
Jul 30, 2003 9.634 10.36 9.634 9.884 57,437 -0.55(-5.25%)
Jul 29, 2003 10.03 10.50 10.03 10.43 36,675 +0.20(+2.00%)
Jul 28, 2003 10.00 10.31 9.898 10.23 78,806 +0.22(+2.24%)
Jul 25, 2003 10.07 10.11 9.997 10.00 67,894 -0.12(-1.17%)
Jul 24, 2003 10.69 10.72 9.502 10.12 90,778 -0.64(-5.95%)
Jul 23, 2003 10.35 10.81 10.24 10.76 59,862 +0.40(+3.89%)
Jul 22, 2003 10.20 10.39 10.14 10.36 48,344 +0.17(+1.62%)
Jul 21, 2003 9.931 10.21 9.917 10.19 85,777 +0.24(+2.39%)
Jul 18, 2003 9.898 9.997 9.568 9.957 60,165 -0.01(-0.07%)
Jul 17, 2003 11.14 11.22 9.370 9.964 256,878 -1.52(-13.22%)
Jul 16, 2003 11.45 11.71 11.45 11.48 71,834 -0.22(-1.92%)
Jul 15, 2003 11.42 11.71 11.32 11.71 80,776 +0.32(+2.84%)
Jul 14, 2003 11.34 11.38 11.02 11.38 144,427 +0.46(+4.23%)
Jul 11, 2003 10.58 11.10 10.58 10.92 79,412 -0.04(-0.36%)
Jul 10, 2003 11.24 11.26 10.76 10.96 91,536 -0.36(-3.15%)
Jul 09, 2003 11.38 11.54 11.07 11.32 142,154 -0.04(-0.35%)
Jul 08, 2003 10.55 11.36 10.39 11.36 120,331 +0.90(+8.58%)
Jul 07, 2003 10.16 10.56 10.16 10.46 148,519 -0.11(-1.06%)
Jul 03, 2003 10.40 10.62 10.40 10.57 24,702 -0.02(-0.19%)
Jul 02, 2003 10.46 10.66 10.40 10.59 19,853 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.