Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.41
+1.76 (+1.82%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.179
7.752
7.163
7.684
204,494
+0.46(+6.37%)
Jan 30, 2003
7.208
7.320
7.151
7.224
20,859
+0.01(+0.08%)
Jan 29, 2003
7.236
7.292
6.910
7.219
158,852
-0.04(-0.62%)
Jan 28, 2003
6.938
7.275
6.921
7.264
141,024
+0.33(+4.69%)
Jan 27, 2003
7.179
7.208
6.748
6.938
114,459
-0.27(-3.74%)
Jan 24, 2003
7.056
7.236
6.927
7.208
110,359
+0.18(+2.55%)
Jan 23, 2003
6.955
7.039
6.871
7.028
58,121
+0.01(+0.08%)
Jan 22, 2003
6.478
7.067
6.478
7.022
279,017
+0.58(+9.06%)
Jan 21, 2003
6.843
6.843
6.114
6.439
239,794
+0.58(+9.86%)
Jan 17, 2003
6.075
6.282
5.682
5.861
29,060
-0.27(-4.39%)
Jan 16, 2003
6.215
6.215
6.086
6.131
5,526
-0.15(-2.41%)
Jan 15, 2003
6.299
6.394
6.058
6.282
25,851
+0.06(+0.90%)
Jan 14, 2003
6.192
6.344
5.895
6.226
68,105
+0.05(+0.82%)
Jan 13, 2003
6.304
6.512
6.114
6.175
62,934
+0.22(+3.77%)
Jan 10, 2003
5.889
6.018
5.845
5.951
21,216
+0.02(+0.35%)
Jan 09, 2003
5.890
5.946
5.839
5.930
7,131
-0.08(-1.37%)
Jan 08, 2003
5.889
6.063
5.878
6.013
30,130
-0.01(-0.18%)
Jan 07, 2003
5.878
6.147
5.878
6.023
55,446
+0.15(+2.58%)
Jan 06, 2003
5.643
5.957
5.609
5.872
33,161
+0.26(+4.69%)
Jan 03, 2003
5.609
5.643
5.581
5.609
45,641
-0.01(-0.11%)
Jan 02, 2003
5.631
5.857
5.553
5.615
80,585
-0.03(-0.59%)
Dec 31, 2002
5.581
5.704
5.564
5.648
8,557
+0.00(+0.00%)
Dec 30, 2002
5.525
5.716
5.525
5.648
35,478
+0.15(+2.76%)
Dec 27, 2002
5.385
5.497
5.329
5.497
11,053
-0.01(-0.10%)
Dec 26, 2002
5.553
5.553
5.502
5.502
713
+0.14(+2.62%)
Dec 24, 2002
5.362
5.362
5.362
5.362
1,426
+0.00(+0.00%)
Dec 23, 2002
5.300
5.385
5.300
5.362
16,224
+0.03(+0.63%)
Dec 20, 2002
5.300
5.334
5.300
5.329
13,549
+0.01(+0.12%)
Dec 19, 2002
5.267
5.329
5.244
5.322
3,387
+0.08(+1.49%)
Dec 18, 2002
5.300
5.329
5.216
5.244
21,037
-0.08(-1.48%)
Dec 17, 2002
5.300
5.323
5.300
5.323
534
+0.03(+0.52%)
Dec 16, 2002
5.239
5.295
5.239
5.295
2,852
+0.08(+1.52%)
Dec 13, 2002
5.188
5.244
5.188
5.216
14,441
+0.00(+0.01%)
Dec 12, 2002
5.171
5.216
5.171
5.216
86,825
+0.04(+0.86%)
Dec 11, 2002
5.138
5.171
5.138
5.171
22,107
+0.04(+0.77%)
Dec 10, 2002
5.104
5.143
5.104
5.132
5,883
-0.01(-0.21%)
Dec 09, 2002
5.138
5.188
5.099
5.143
26,742
-0.04(-0.76%)
Dec 06, 2002
5.160
5.182
5.160
5.182
4,457
+0.02(+0.31%)
Dec 05, 2002
5.166
5.166
5.160
5.166
6,418
+0.00(+0.00%)
Dec 04, 2002
5.216
5.216
5.160
5.166
7,844
+0.01(+0.11%)
Dec 03, 2002
5.160
5.160
5.160
5.160
0
+0.00(+0.00%)
Dec 02, 2002
5.183
5.222
5.160
5.160
7,131
+0.00(+0.00%)
Nov 29, 2002
5.171
5.171
5.160
5.160
12,836
+0.01(+0.22%)
Nov 27, 2002
5.149
5.205
5.149
5.149
10,340
-0.05(-0.97%)
Nov 26, 2002
5.121
5.211
5.121
5.200
3,744
-0.02(-0.32%)
Nov 25, 2002
5.244
5.396
5.104
5.216
38,153
-0.02(-0.32%)
Nov 22, 2002
5.228
5.244
5.228
5.233
27,456
+0.02(+0.32%)
Nov 21, 2002
5.177
5.216
5.116
5.216
13,371
+0.11(+2.09%)
Nov 20, 2002
5.099
5.127
5.099
5.110
16,758
+0.01(+0.11%)
Nov 19, 2002
5.092
5.104
5.076
5.104
19,611
+0.00(+0.00%)
Nov 18, 2002
5.048
5.104
4.975
5.104
78,980
+0.06(+1.11%)
Nov 15, 2002
4.964
5.048
4.964
5.048
50,989
+0.07(+1.47%)
Nov 14, 2002
4.930
4.975
4.908
4.975
10,340
+0.05(+1.03%)
Nov 13, 2002
4.829
4.936
4.829
4.925
8,379
+0.07(+1.49%)
Nov 12, 2002
4.846
5.020
4.846
4.852
34,409
+0.14(+2.87%)
Nov 11, 2002
4.740
4.824
4.683
4.717
11,410
-0.01(-0.24%)
Nov 08, 2002
4.790
4.790
4.723
4.728
2,139
-0.04(-0.82%)
Nov 07, 2002
4.734
4.768
4.695
4.768
19,789
+0.08(+1.80%)
Nov 06, 2002
4.689
4.723
4.655
4.683
21,929
+0.02(+0.48%)
Nov 05, 2002
4.728
4.728
4.633
4.661
4,992
+0.01(+0.12%)
Nov 04, 2002
4.605
4.734
4.291
4.655
43,680
+0.04(+0.79%)
Nov 01, 2002
4.487
4.619
4.487
4.619
27,456
+0.13(+2.94%)
Oct 31, 2002
4.487
4.498
4.465
4.487
26,814
+0.11(+2.56%)
Oct 30, 2002
4.487
4.487
4.375
4.375
4,992
+0.10(+2.23%)
Oct 29, 2002
4.196
4.476
4.128
4.280
99,840
+0.13(+3.25%)
Oct 28, 2002
4.139
4.146
4.139
4.145
19,789
-0.03(-0.67%)
Oct 25, 2002
4.179
4.179
4.173
4.173
891
+0.07(+1.64%)
Oct 24, 2002
4.117
4.190
4.100
4.106
16,758
-0.01(-0.27%)
Oct 23, 2002
4.189
4.189
4.106
4.117
5,794
+0.04(+0.96%)
Oct 22, 2002
4.123
4.123
4.066
4.078
4,813
+0.00(+0.00%)
Oct 21, 2002
4.050
4.156
4.033
4.078
24,425
+0.03(+0.83%)
Oct 18, 2002
4.010
4.066
4.010
4.044
13,371
+0.06(+1.41%)
Oct 17, 2002
3.993
4.050
3.988
3.988
4,992
+0.01(+0.28%)
Oct 16, 2002
3.932
3.977
3.932
3.977
6,418
+0.08(+2.01%)
Oct 15, 2002
3.898
3.898
3.898
3.898
3,209
+0.04(+1.16%)
Oct 14, 2002
3.853
3.853
3.853
3.853
534
-0.02(-0.43%)
Oct 11, 2002
3.769
3.926
3.758
3.870
47,958
+0.11(+2.99%)
Oct 10, 2002
3.702
3.758
3.674
3.758
7,309
+0.08(+2.29%)
Oct 09, 2002
3.674
3.674
3.674
3.674
178
-0.03(-0.91%)
Oct 08, 2002
3.702
3.708
3.702
3.708
1,782
+0.01(+0.15%)
Oct 07, 2002
3.702
3.702
3.702
3.702
1,961
-0.10(-2.65%)
Oct 04, 2002
3.808
3.808
3.674
3.803
4,457
+0.00(+0.01%)
Oct 03, 2002
3.702
3.802
3.702
3.802
4,457
-0.01(-0.31%)
Oct 02, 2002
3.702
3.814
3.506
3.814
8,022
+0.11(+3.03%)
Oct 01, 2002
3.668
3.702
3.646
3.702
13,995
+0.00(+0.00%)
Sep 30, 2002
3.702
3.702
3.702
3.702
0
+0.00(+0.00%)
Sep 27, 2002
3.702
3.702
3.702
3.702
178
+0.06(+1.54%)
Sep 26, 2002
3.730
3.730
3.646
3.646
5,526
-0.09(-2.40%)
Sep 25, 2002
3.736
3.736
3.736
3.736
1,248
+0.01(+0.15%)
Sep 24, 2002
3.752
3.752
3.730
3.730
8,379
-0.02(-0.60%)
Sep 23, 2002
3.752
3.752
3.752
3.752
356
+0.00(+0.00%)
Sep 20, 2002
3.752
3.752
3.752
3.752
3,565
-0.06(-1.47%)
Sep 19, 2002
3.741
3.808
3.741
3.808
1,069
+0.07(+1.80%)
Sep 18, 2002
3.747
3.747
3.741
3.741
1,248
+0.00(+0.00%)
Sep 17, 2002
3.870
3.898
3.736
3.741
38,688
-0.13(-3.47%)
Sep 16, 2002
3.876
3.876
3.876
3.876
178
+0.03(+0.73%)
Sep 13, 2002
3.848
3.848
3.848
3.848
891
-0.02(-0.56%)
Sep 12, 2002
3.870
3.870
3.870
3.870
891
+0.04(+1.14%)
Sep 11, 2002
3.826
3.826
3.826
3.826
178
-0.03(-0.86%)
Sep 10, 2002
3.853
3.859
3.853
3.859
1,604
-0.03(-0.87%)
Sep 09, 2002
3.893
3.893
3.893
3.893
1,782
+0.00(+0.01%)
Sep 06, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Sep 05, 2002
3.893
3.893
3.893
3.893
1,782
-0.01(-0.14%)
Sep 04, 2002
3.898
3.926
3.893
3.898
65,430
-0.02(-0.43%)
Sep 03, 2002
3.898
3.915
3.898
3.915
8,379
+0.05(+1.31%)
Aug 30, 2002
3.708
3.921
3.708
3.865
4,457
+0.15(+3.92%)
Aug 29, 2002
3.730
3.780
3.713
3.719
27,277
-0.07(-1.78%)
Aug 28, 2002
3.786
3.786
3.786
3.786
3,209
-0.02(-0.44%)
Aug 27, 2002
3.859
3.870
3.797
3.803
11,410
-0.06(-1.60%)
Aug 26, 2002
3.926
3.926
3.865
3.865
588,343
-0.03(-0.85%)
Aug 23, 2002
3.691
3.926
3.691
3.898
49,563
+0.26(+7.24%)
Aug 22, 2002
3.640
3.641
3.635
3.635
7,666
-0.07(-1.82%)
Aug 21, 2002
3.701
3.702
3.701
3.702
356
+0.06(+1.54%)
Aug 20, 2002
3.651
3.651
3.646
3.646
6,953
-0.03(-0.93%)
Aug 16, 2002
3.557
3.702
3.557
3.680
10,162
+0.08(+2.36%)
Aug 15, 2002
3.596
3.618
3.595
3.595
47,958
-0.02(-0.61%)
Aug 14, 2002
3.573
3.618
3.573
3.617
4,100
-0.03(-0.78%)
Aug 13, 2002
3.646
3.646
3.646
3.646
17,828
+0.08(+2.36%)
Aug 12, 2002
3.567
3.575
3.562
3.562
499,200
+0.00(+0.00%)
Aug 07, 2002
3.433
3.562
3.433
3.562
1,961
+0.08(+2.42%)
Aug 06, 2002
3.489
3.489
3.478
3.478
3,387
-0.06(-1.59%)
Aug 05, 2002
3.534
3.539
3.534
3.534
4,546
-0.06(-1.72%)
Aug 02, 2002
3.595
3.595
3.595
3.595
0
+0.00(+0.00%)
Aug 01, 2002
3.595
3.595
3.595
3.595
0
+0.00(+0.00%)
Jul 31, 2002
3.780
3.780
3.595
3.595
4,813
-0.08(-2.29%)
Jul 30, 2002
3.786
3.786
3.679
3.679
8,914
-0.14(-3.67%)
Jul 29, 2002
3.534
3.820
3.534
3.820
2,317
+0.30(+8.60%)
Jul 26, 2002
3.517
3.534
3.517
3.517
2,852
+0.15(+4.52%)
Jul 25, 2002
3.365
3.368
3.365
3.365
14,976
+0.17(+5.26%)
Jul 24, 2002
3.197
3.365
2.720
3.197
34,944
-0.17(-5.00%)
Jul 23, 2002
3.563
3.563
3.506
3.365
5,348
-0.20(-5.51%)
Jul 22, 2002
3.534
3.646
3.534
3.562
18,898
+0.05(+1.44%)
Jul 19, 2002
3.511
3.511
3.511
3.511
0
-0.02(-0.64%)
Jul 17, 2002
3.478
3.646
3.478
3.534
3,209
-0.23(-6.11%)
Jul 12, 2002
3.764
3.764
3.764
3.764
178
+0.04(+1.21%)
Jul 11, 2002
3.663
3.865
3.343
3.719
17,293
-0.15(-3.77%)
Jul 10, 2002
3.820
3.865
3.820
3.865
2,496
-0.03(-0.86%)
Jul 09, 2002
3.506
3.898
3.506
3.898
4,992
+0.39(+11.20%)
Jul 08, 2002
3.623
3.623
3.506
3.506
891
-0.12(-3.25%)
Jul 05, 2002
3.522
3.640
3.522
3.623
6,061
+0.09(+2.54%)
Jul 04, 2002
3.511
3.618
3.450
3.534
15,510
+0.00(+0.00%)
Jul 03, 2002
3.511
3.618
3.450
3.534
15,510
-0.17(-4.69%)
Jul 02, 2002
3.730
3.730
3.708
3.708
4,992
-0.08(-2.22%)
Jul 01, 2002
3.797
3.798
3.792
3.792
8,022
-0.13(-3.29%)
Jun 28, 2002
3.898
3.921
3.814
3.921
3,030
+0.00(+0.00%)
Jun 27, 2002
3.921
3.921
3.921
3.921
178
+0.11(+2.79%)
Jun 26, 2002
3.898
3.898
3.814
3.814
2,496
-0.12(-3.13%)
Jun 25, 2002
3.932
3.943
3.932
3.937
8,022
+0.00(+0.00%)
Jun 21, 2002
3.932
3.932
3.932
3.937
19,254
-0.06(-1.40%)
Jun 20, 2002
4.010
4.010
3.988
3.994
23,177
-0.02(-0.42%)
Jun 19, 2002
3.982
4.066
3.898
4.010
19,254
-0.01(-0.14%)
Jun 18, 2002
3.982
4.016
3.982
4.016
11,945
+0.03(+0.84%)
Jun 17, 2002
3.982
4.016
3.982
3.982
7,488
+0.02(+0.50%)
Jun 14, 2002
3.954
3.963
3.954
3.963
534
-0.04(-1.04%)
Jun 12, 2002
3.932
4.004
3.932
4.004
1,782
+0.02(+0.55%)
Jun 11, 2002
3.966
4.033
3.926
3.982
32,448
+0.02(+0.57%)
Jun 10, 2002
3.926
3.976
3.926
3.960
56,873
+0.04(+1.00%)
Jun 07, 2002
3.871
3.921
3.871
3.921
2,139
-0.01(-0.14%)
Jun 06, 2002
3.870
3.926
3.864
3.926
27,990
+0.06(+1.52%)
Jun 05, 2002
3.848
3.926
3.814
3.867
36,013
-0.03(-0.65%)
May 31, 2002
3.853
3.893
3.853
3.893
1,604
-0.03(-0.86%)
May 28, 2002
3.926
3.926
3.898
3.926
5,883
+0.00(+0.00%)
May 27, 2002
3.954
3.954
3.898
3.926
13,371
+0.00(+0.00%)
May 24, 2002
3.954
3.954
3.898
3.926
13,371
+0.00(+0.00%)
May 23, 2002
3.870
3.926
3.870
3.926
32,091
+0.06(+1.45%)
May 22, 2002
3.870
3.870
3.870
3.870
713
+0.00(+0.00%)
May 21, 2002
3.870
3.870
3.870
3.870
0
+0.00(+0.00%)
May 20, 2002
3.876
3.898
3.870
3.870
8,736
+0.02(+0.44%)
May 17, 2002
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
May 16, 2002
3.629
3.814
3.629
3.853
5,705
-0.03(-0.72%)
May 15, 2002
3.769
3.881
3.539
3.881
27,634
+0.11(+2.98%)
May 14, 2002
3.663
3.769
3.663
3.769
36,370
+0.13(+3.54%)
May 13, 2002
3.433
3.640
3.433
3.640
1,248
+0.20(+5.87%)
May 10, 2002
3.741
3.741
3.349
3.438
30,486
-0.30(-7.96%)
May 09, 2002
3.701
3.736
3.595
3.736
11,766
-0.01(-0.30%)
May 08, 2002
3.724
3.747
3.679
3.747
10,340
+0.02(+0.60%)
May 07, 2002
3.730
3.730
3.674
3.724
5,348
+0.04(+1.22%)
May 06, 2002
3.696
3.724
3.679
3.679
44,749
-0.02(-0.46%)
May 03, 2002
3.702
3.702
3.696
3.696
5,170
+0.11(+2.97%)
May 02, 2002
3.638
3.702
3.573
3.590
20,502
+0.00(+0.00%)
May 01, 2002
3.590
3.595
3.590
3.590
20,324
+0.02(+0.62%)
Apr 30, 2002
3.623
3.702
3.455
3.568
20,859
+0.08(+2.42%)
Apr 29, 2002
3.489
3.618
3.483
3.483
12,480
+0.02(+0.49%)
Apr 26, 2002
3.534
3.623
3.466
3.466
132,823
-0.12(-3.44%)
Apr 25, 2002
3.590
3.590
3.590
3.590
6,240
-0.06(-1.54%)
Apr 24, 2002
3.696
3.696
3.590
3.646
9,270
-0.02(-0.61%)
Apr 23, 2002
3.764
3.764
3.618
3.668
37,974
-0.10(-2.53%)
Apr 22, 2002
3.837
3.837
3.573
3.764
43,501
-0.07(-1.76%)
Apr 19, 2002
3.954
3.954
3.831
3.831
2,852
-0.10(-2.43%)
Apr 18, 2002
3.921
3.954
3.825
3.926
14,441
+0.07(+1.74%)
Apr 17, 2002
3.870
3.927
3.859
3.859
15,689
+0.03(+0.88%)
Apr 16, 2002
3.859
3.859
3.825
3.825
1,782
-0.02(-0.58%)
Apr 15, 2002
3.870
3.926
3.848
3.848
13,014
-0.02(-0.58%)
Apr 12, 2002
3.926
3.926
3.870
3.870
11,232
-0.01(-0.14%)
Apr 11, 2002
3.918
3.926
3.876
3.876
14,262
+0.01(+0.29%)
Apr 10, 2002
3.808
3.921
3.708
3.865
25,494
+0.16(+4.39%)
Apr 09, 2002
3.780
3.898
3.702
3.702
32,091
+0.03(+0.76%)
Apr 08, 2002
3.573
3.780
3.573
3.674
46,710
+0.03(+0.77%)
Apr 05, 2002
3.506
3.646
3.506
3.646
6,596
+0.16(+4.67%)
Apr 04, 2002
3.506
3.506
3.483
3.483
1,961
+0.00(+0.00%)
Apr 03, 2002
3.506
3.534
3.450
3.483
6,953
-0.02(-0.64%)
Apr 02, 2002
3.500
3.506
3.500
3.506
4,100
+0.12(+3.63%)
Apr 01, 2002
3.365
3.438
3.365
3.383
7,309
+0.02(+0.52%)
Mar 29, 2002
3.360
3.365
3.360
3.365
21,572
+0.00(+0.00%)
Mar 28, 2002
3.360
3.365
3.360
3.365
21,572
+0.01(+0.18%)
Mar 27, 2002
3.343
3.359
3.343
3.359
534
-0.01(-0.18%)
Mar 26, 2002
3.350
3.410
3.343
3.365
78,089
+0.00(+0.00%)
Mar 25, 2002
3.343
3.365
3.343
3.365
13,371
+0.08(+2.56%)
Mar 22, 2002
3.337
3.343
3.281
3.281
23,355
-0.06(-1.93%)
Mar 21, 2002
3.354
3.354
3.309
3.346
9,270
+0.04(+1.10%)
Mar 20, 2002
3.304
3.309
3.281
3.309
44,571
-0.01(-0.17%)
Mar 19, 2002
3.365
3.365
3.315
3.315
4,635
-0.05(-1.50%)
Mar 18, 2002
3.365
3.365
3.276
3.365
8,379
+0.01(+0.42%)
Mar 15, 2002
3.365
3.365
3.350
3.351
6,953
+0.00(+0.08%)
Mar 14, 2002
3.365
3.365
3.349
3.349
6,240
-0.00(-0.08%)
Mar 13, 2002
3.343
3.393
3.343
3.351
23,177
-0.00(-0.08%)
Mar 12, 2002
3.365
3.365
3.354
3.354
5,705
+0.00(+0.00%)
Mar 11, 2002
3.365
3.365
3.354
3.354
10,697
+0.00(+0.00%)
Mar 08, 2002
3.365
3.365
3.354
3.354
5,883
-0.01(-0.33%)
Mar 07, 2002
3.365
3.365
3.337
3.365
29,417
+0.00(+0.00%)
Mar 06, 2002
3.315
3.365
3.315
3.365
33,339
+0.02(+0.67%)
Mar 05, 2002
3.365
3.365
3.343
3.343
6,418
+0.08(+2.41%)
Mar 04, 2002
3.242
3.365
3.242
3.264
17,472
+0.07(+2.11%)
Mar 01, 2002
3.102
3.197
3.102
3.197
11,766
+0.10(+3.07%)
Feb 28, 2002
3.102
3.102
3.102
3.102
3,209
-0.10(-2.98%)
Feb 27, 2002
3.158
3.197
3.158
3.197
7,666
+0.03(+0.88%)
Feb 26, 2002
3.096
3.169
3.096
3.169
17,650
+0.01(+0.36%)
Feb 25, 2002
3.197
3.220
3.147
3.158
19,968
-0.07(-2.09%)
Feb 22, 2002
3.264
3.287
3.225
3.225
22,642
-0.04(-1.37%)
Feb 21, 2002
3.337
3.337
3.259
3.270
24,603
-0.06(-1.69%)
Feb 20, 2002
3.354
3.360
3.315
3.326
25,138
+0.01(+0.34%)
Feb 19, 2002
3.360
3.360
3.315
3.315
4,278
-0.02(-0.67%)
Feb 18, 2002
3.337
3.337
3.337
3.337
0
+0.00(+0.00%)
Feb 15, 2002
3.337
3.337
3.337
3.337
0
+0.00(+0.00%)
Feb 14, 2002
3.337
3.365
3.326
3.337
21,216
-0.01(-0.17%)
Feb 13, 2002
3.338
3.343
3.337
3.343
891
-0.04(-1.32%)
Feb 12, 2002
3.365
3.388
3.349
3.388
34,587
+0.06(+1.68%)
Feb 11, 2002
3.365
3.393
3.332
3.332
23,533
-0.03(-0.83%)
Feb 08, 2002
3.360
3.360
3.360
3.360
891
+0.01(+0.17%)
Feb 07, 2002
3.450
3.500
3.354
3.354
92,352
-0.10(-2.76%)
Feb 06, 2002
3.506
3.539
3.410
3.450
106,258
-0.06(-1.76%)
Feb 05, 2002
3.494
3.511
3.494
3.511
21,037
+0.00(+0.00%)
Feb 04, 2002
3.534
3.534
3.506
3.511
6,953
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.