Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.361	2.470	2.361	2.460	85,117	+0.10(+4.24%)
Jan 30, 2003	2.464	2.466	2.294	2.360	205,948	-0.12(-4.82%)
Jan 29, 2003	2.446	2.501	2.401	2.479	94,641	+0.01(+0.61%)
Jan 28, 2003	2.389	2.473	2.360	2.464	95,533	+0.05(+2.17%)
Jan 27, 2003	2.391	2.427	2.345	2.412	163,389	+0.02(+0.94%)
Jan 24, 2003	2.448	2.464	2.367	2.389	197,912	-0.06(-2.44%)
Jan 23, 2003	2.464	2.501	2.445	2.449	99,998	-0.01(-0.30%)
Jan 22, 2003	2.501	2.518	2.449	2.457	92,557	-0.05(-2.08%)
Jan 21, 2003	2.524	2.584	2.473	2.509	201,186	-0.03(-1.18%)
Jan 17, 2003	2.606	2.606	2.510	2.539	129,759	-0.07(-2.80%)
Jan 16, 2003	2.628	2.636	2.587	2.612	108,628	+0.00(+0.06%)
Jan 15, 2003	2.576	2.606	2.564	2.610	119,938	-0.00(-0.11%)
Jan 14, 2003	2.649	2.687	2.584	2.613	195,234	-0.03(-1.13%)
Jan 13, 2003	2.643	2.643	2.597	2.643	52,379	+0.01(+0.51%)
Jan 10, 2003	2.681	2.696	2.589	2.630	86,903	-0.04(-1.62%)
Jan 09, 2003	2.576	2.707	2.576	2.673	139,283	+0.11(+4.25%)
Jan 08, 2003	2.688	2.703	2.548	2.564	131,545	-0.13(-4.93%)
Jan 07, 2003	2.793	2.793	2.693	2.697	105,652	-0.06(-2.17%)
Jan 06, 2003	2.725	2.808	2.725	2.757	109,521	+0.04(+1.43%)
Jan 03, 2003	2.769	2.769	2.709	2.718	108,628	-0.05(-1.83%)
Jan 02, 2003	2.808	2.811	2.761	2.769	247,316	-0.05(-1.90%)
Dec 31, 2002	2.613	2.837	2.613	2.822	349,100	+0.23(+8.68%)
Dec 30, 2002	2.628	2.643	2.569	2.597	119,045	-0.02(-0.63%)
Dec 27, 2002	2.636	2.651	2.613	2.613	37,499	-0.03(-1.02%)
Dec 26, 2002	2.658	2.684	2.613	2.640	71,129	-0.03(-1.17%)
Dec 24, 2002	2.670	2.678	2.660	2.672	16,071	-0.00(-0.06%)
Dec 23, 2002	2.673	2.684	2.645	2.673	82,736	-0.01(-0.28%)
Dec 20, 2002	2.673	2.709	2.643	2.681	185,413	+0.01(+0.45%)
Dec 19, 2002	2.636	2.670	2.578	2.669	84,819	+0.05(+1.82%)
Dec 18, 2002	2.667	2.670	2.598	2.621	147,020	-0.05(-1.74%)
Dec 17, 2002	2.667	2.687	2.660	2.667	263,983	+0.00(+0.06%)
Dec 16, 2002	2.613	2.672	2.613	2.666	325,291	+0.05(+2.00%)
Dec 13, 2002	2.687	2.688	2.613	2.613	267,554	-0.07(-2.72%)
Dec 12, 2002	2.703	2.710	2.666	2.687	92,557	-0.01(-0.33%)
Dec 11, 2002	2.666	2.703	2.666	2.696	63,986	+0.03(+1.12%)
Dec 10, 2002	2.613	2.696	2.613	2.666	117,557	+0.06(+2.29%)
Dec 09, 2002	2.666	2.710	2.603	2.606	76,189	-0.04(-1.69%)
Dec 06, 2002	2.658	2.685	2.566	2.651	108,628	-0.04(-1.39%)
Dec 05, 2002	2.742	2.761	2.688	2.688	58,629	-0.04(-1.64%)
Dec 04, 2002	2.718	2.782	2.681	2.733	73,808	+0.00(+0.00%)
Dec 03, 2002	2.727	2.782	2.719	2.733	104,462	-0.01(-0.33%)
Dec 02, 2002	2.688	2.742	2.688	2.742	104,759	+0.05(+2.00%)
Nov 29, 2002	2.778	2.778	2.666	2.688	107,140	-0.10(-3.74%)
Nov 27, 2002	2.803	2.830	2.718	2.793	407,135	-0.01(-0.37%)
Nov 26, 2002	2.733	2.830	2.688	2.803	307,732	-0.06(-2.14%)
Nov 25, 2002	2.846	2.867	2.828	2.864	108,926	+0.00(+0.11%)
Nov 22, 2002	2.818	2.872	2.808	2.861	53,272	+0.04(+1.54%)
Nov 21, 2002	2.739	2.822	2.728	2.818	113,390	+0.08(+2.89%)
Nov 20, 2002	2.688	2.769	2.688	2.739	99,402	+0.05(+1.89%)
Nov 19, 2002	2.776	2.815	2.688	2.688	237,793	-0.08(-2.76%)
Nov 18, 2002	2.845	2.845	2.718	2.764	236,007	-0.06(-2.06%)
Nov 15, 2002	2.864	2.867	2.778	2.822	81,843	-0.04(-1.46%)
Nov 14, 2002	2.718	2.864	2.688	2.864	317,553	+0.16(+6.08%)
Nov 13, 2002	2.575	2.736	2.575	2.700	145,532	+0.09(+3.55%)
Nov 12, 2002	2.655	2.673	2.589	2.607	186,901	-0.03(-1.24%)
Nov 11, 2002	2.651	2.715	2.640	2.640	90,772	-0.03(-1.23%)
Nov 08, 2002	2.621	2.710	2.621	2.673	194,043	+0.05(+1.99%)
Nov 07, 2002	2.700	2.700	2.613	2.621	136,009	-0.09(-3.31%)
Nov 06, 2002	2.636	2.728	2.636	2.710	139,878	+0.05(+1.85%)
Nov 05, 2002	2.710	2.710	2.655	2.661	147,913	-0.04(-1.60%)
Nov 04, 2002	2.673	2.740	2.666	2.704	162,794	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.