Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.867	2.867	2.830	2.860	154,753	+0.00(+0.16%)
May 29, 2003	2.845	2.860	2.837	2.855	149,396	+0.02(+0.74%)
May 28, 2003	2.823	2.858	2.823	2.834	76,186	+0.02(+0.69%)
May 27, 2003	2.826	2.851	2.793	2.815	94,637	-0.00(-0.16%)
May 23, 2003	2.830	2.839	2.794	2.820	87,495	-0.02(-0.63%)
May 22, 2003	2.778	2.857	2.778	2.837	169,336	+0.07(+2.43%)
May 21, 2003	2.785	2.808	2.770	2.770	107,137	-0.01(-0.27%)
May 20, 2003	2.779	2.809	2.770	2.778	190,168	-0.00(-0.05%)
May 19, 2003	2.785	2.815	2.758	2.779	139,873	+0.00(+0.05%)
May 16, 2003	2.854	2.860	2.778	2.778	359,802	-0.08(-2.67%)
May 15, 2003	2.846	2.866	2.837	2.854	139,575	-0.01(-0.21%)
May 14, 2003	2.861	2.882	2.843	2.860	161,003	+0.03(+1.00%)
May 13, 2003	2.830	2.852	2.823	2.832	173,502	-0.02(-0.84%)
May 12, 2003	2.870	2.872	2.854	2.855	75,293	-0.01(-0.42%)
May 09, 2003	2.869	2.873	2.857	2.867	154,456	+0.00(+0.00%)
May 08, 2003	2.873	2.885	2.845	2.867	370,218	-0.01(-0.21%)
May 07, 2003	2.763	2.881	2.763	2.873	263,081	+0.10(+3.72%)
May 06, 2003	2.773	2.773	2.725	2.770	669,905	+0.01(+0.27%)
May 05, 2003	2.785	2.793	2.755	2.763	176,776	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.