Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.345	3.365	3.336	3.338	144,337	-0.01(-0.27%)
Jul 30, 2003	3.338	3.359	3.286	3.347	169,633	+0.00(+0.05%)
Jul 29, 2003	3.323	3.366	3.303	3.345	120,529	+0.02(+0.58%)
Jul 28, 2003	3.315	3.360	3.286	3.326	144,635	-0.00(-0.13%)
Jul 25, 2003	3.297	3.359	3.287	3.330	174,693	+0.04(+1.09%)
Jul 24, 2003	3.286	3.324	3.271	3.294	177,073	+0.01(+0.18%)
Jul 23, 2003	3.190	3.291	3.190	3.288	267,545	+0.10(+3.14%)
Jul 22, 2003	3.247	3.263	3.179	3.188	194,632	-0.06(-1.84%)
Jul 21, 2003	3.314	3.320	3.233	3.248	135,111	-0.07(-2.03%)
Jul 18, 2003	3.256	3.332	3.256	3.315	110,410	+0.07(+2.07%)
Jul 17, 2003	3.330	3.342	3.241	3.248	168,741	-0.10(-2.90%)
Jul 16, 2003	3.357	3.368	3.341	3.345	124,993	-0.01(-0.44%)
Jul 15, 2003	3.315	3.368	3.302	3.360	127,671	+0.03(+0.90%)
Jul 14, 2003	3.375	3.408	3.315	3.330	224,392	-0.03(-0.98%)
Jul 11, 2003	3.320	3.433	3.320	3.363	145,528	+0.04(+1.08%)
Jul 10, 2003	3.348	3.360	3.327	3.327	190,763	-0.03(-0.85%)
Jul 09, 2003	3.359	3.359	3.323	3.356	285,401	-0.00(-0.09%)
Jul 08, 2003	3.286	3.366	3.278	3.359	223,202	+0.07(+2.23%)
Jul 07, 2003	3.226	3.286	3.212	3.286	210,405	+0.06(+1.90%)
Jul 03, 2003	3.286	3.300	3.211	3.224	162,491	+0.05(+1.60%)
Jul 02, 2003	3.096	3.193	3.096	3.174	274,092	+0.08(+2.56%)
Jul 01, 2003	3.136	3.136	3.060	3.094	245,225	-0.06(-1.80%)
Jun 30, 2003	3.057	3.151	3.057	3.151	317,840	+0.09(+3.08%)
Jun 27, 2003	3.024	3.112	3.000	3.057	144,932	+0.02(+0.59%)
Jun 26, 2003	2.994	3.062	2.994	3.039	90,173	+0.04(+1.40%)
Jun 25, 2003	2.972	3.027	2.972	2.997	165,467	+0.03(+1.01%)
Jun 24, 2003	2.945	3.047	2.920	2.967	218,440	+0.01(+0.51%)
Jun 23, 2003	2.985	2.985	2.935	2.952	139,873	-0.05(-1.64%)
Jun 20, 2003	2.987	3.012	2.987	3.002	68,746	+0.01(+0.25%)
Jun 19, 2003	3.012	3.047	2.984	2.994	121,124	-0.03(-1.08%)
Jun 18, 2003	3.076	3.076	3.020	3.027	96,125	-0.06(-1.98%)
Jun 17, 2003	3.047	3.088	3.036	3.088	123,505	+0.03(+0.88%)
Jun 16, 2003	2.950	3.062	2.946	3.062	159,515	+0.12(+4.17%)
Jun 13, 2003	3.017	3.020	2.936	2.939	149,099	-0.09(-2.81%)
Jun 12, 2003	3.009	3.024	2.967	3.024	139,873	+0.01(+0.30%)
Jun 11, 2003	2.973	3.015	2.955	3.015	384,205	+0.04(+1.20%)
Jun 10, 2003	2.960	2.981	2.957	2.979	81,245	+0.01(+0.50%)
Jun 09, 2003	2.970	2.984	2.954	2.964	83,626	+0.00(+0.05%)
Jun 06, 2003	2.994	3.039	2.963	2.963	130,945	-0.04(-1.29%)
Jun 05, 2003	2.957	3.024	2.935	3.002	207,131	+0.06(+1.98%)
Jun 04, 2003	2.927	2.950	2.927	2.944	214,274	+0.00(+0.00%)
Jun 03, 2003	2.936	2.950	2.927	2.944	123,505	+0.01(+0.31%)
Jun 02, 2003	2.867	2.945	2.840	2.935	156,539	+0.07(+2.61%)
May 30, 2003	2.867	2.867	2.830	2.860	154,753	+0.00(+0.16%)
May 29, 2003	2.845	2.860	2.837	2.855	149,396	+0.02(+0.74%)
May 28, 2003	2.823	2.858	2.823	2.834	76,186	+0.02(+0.69%)
May 27, 2003	2.826	2.851	2.793	2.815	94,637	-0.00(-0.16%)
May 23, 2003	2.830	2.839	2.794	2.820	87,495	-0.02(-0.63%)
May 22, 2003	2.778	2.857	2.778	2.837	169,336	+0.07(+2.43%)
May 21, 2003	2.785	2.808	2.770	2.770	107,137	-0.01(-0.27%)
May 20, 2003	2.779	2.809	2.770	2.778	190,168	-0.00(-0.05%)
May 19, 2003	2.785	2.815	2.758	2.779	139,873	+0.00(+0.05%)
May 16, 2003	2.854	2.860	2.778	2.778	359,802	-0.08(-2.67%)
May 15, 2003	2.846	2.866	2.837	2.854	139,575	-0.01(-0.21%)
May 14, 2003	2.861	2.882	2.843	2.860	161,003	+0.03(+1.00%)
May 13, 2003	2.830	2.852	2.823	2.832	173,502	-0.02(-0.84%)
May 12, 2003	2.870	2.872	2.854	2.855	75,293	-0.01(-0.42%)
May 09, 2003	2.869	2.873	2.857	2.867	154,456	+0.00(+0.00%)
May 08, 2003	2.873	2.885	2.845	2.867	370,218	-0.01(-0.21%)
May 07, 2003	2.763	2.881	2.763	2.873	263,081	+0.10(+3.72%)
May 06, 2003	2.773	2.773	2.725	2.770	669,905	+0.01(+0.27%)
May 05, 2003	2.785	2.793	2.755	2.763	176,776	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.