Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.815	2.816	2.748	2.761	151,782	-0.06(-2.12%)
Apr 29, 2003	2.822	2.837	2.818	2.821	231,840	-0.02(-0.58%)
Apr 28, 2003	2.794	2.839	2.793	2.837	208,329	+0.04(+1.60%)
Apr 25, 2003	2.778	2.808	2.769	2.793	227,376	+0.01(+0.54%)
Apr 24, 2003	2.875	2.876	2.778	2.778	192,258	-0.11(-3.68%)
Apr 23, 2003	2.819	2.909	2.808	2.884	420,229	+0.08(+2.77%)
Apr 22, 2003	2.837	2.837	2.800	2.806	170,830	-0.07(-2.39%)
Apr 21, 2003	2.740	2.875	2.737	2.875	503,561	+0.15(+5.36%)
Apr 17, 2003	2.763	2.763	2.713	2.728	484,812	-0.03(-0.98%)
Apr 16, 2003	2.673	2.760	2.640	2.755	241,364	+0.09(+3.30%)
Apr 15, 2003	2.703	2.703	2.639	2.667	33,630	-0.03(-1.00%)
Apr 14, 2003	2.655	2.694	2.639	2.694	52,379	+0.08(+2.91%)
Apr 11, 2003	2.658	2.681	2.588	2.618	50,296	-0.04(-1.35%)
Apr 10, 2003	2.601	2.658	2.594	2.654	31,249	+0.05(+2.07%)
Apr 09, 2003	2.643	2.658	2.598	2.600	121,723	-0.05(-1.86%)
Apr 08, 2003	2.727	2.740	2.649	2.649	71,427	-0.08(-2.85%)
Apr 07, 2003	2.673	2.749	2.673	2.727	136,009	+0.07(+2.58%)
Apr 04, 2003	2.598	2.688	2.598	2.658	147,020	+0.07(+2.83%)
Apr 03, 2003	2.607	2.613	2.566	2.585	52,975	-0.01(-0.57%)
Apr 02, 2003	2.563	2.622	2.563	2.600	80,355	+0.07(+2.96%)
Apr 01, 2003	2.488	2.552	2.479	2.525	54,760	+0.03(+1.20%)
Mar 31, 2003	2.525	2.536	2.486	2.495	135,116	-0.04(-1.76%)
Mar 28, 2003	2.516	2.567	2.509	2.540	132,735	+0.01(+0.53%)
Mar 27, 2003	2.501	2.531	2.480	2.527	90,474	+0.03(+1.01%)
Mar 26, 2003	2.546	2.546	2.480	2.501	82,141	-0.06(-2.33%)
Mar 25, 2003	2.427	2.567	2.427	2.561	113,985	+0.13(+5.54%)
Mar 24, 2003	2.613	2.613	2.419	2.427	224,698	-0.22(-8.14%)
Mar 21, 2003	2.628	2.664	2.600	2.642	102,378	+0.01(+0.51%)
Mar 20, 2003	2.564	2.628	2.563	2.628	89,283	+0.06(+2.21%)
Mar 19, 2003	2.598	2.598	2.552	2.572	77,081	-0.03(-1.03%)
Mar 18, 2003	2.536	2.603	2.536	2.598	68,451	+0.06(+2.17%)
Mar 17, 2003	2.427	2.543	2.427	2.543	98,510	+0.08(+3.21%)
Mar 14, 2003	2.412	2.475	2.409	2.464	68,748	+0.06(+2.49%)
Mar 13, 2003	2.389	2.413	2.379	2.404	58,629	+0.03(+1.13%)
Mar 12, 2003	2.382	2.386	2.345	2.377	75,891	-0.01(-0.50%)
Mar 11, 2003	2.400	2.427	2.374	2.389	104,462	+0.02(+0.88%)
Mar 10, 2003	2.374	2.418	2.365	2.368	69,046	-0.01(-0.63%)
Mar 07, 2003	2.360	2.392	2.360	2.383	134,223	+0.02(+0.88%)
Mar 06, 2003	2.389	2.392	2.361	2.363	64,879	-0.03(-1.12%)
Mar 05, 2003	2.345	2.403	2.334	2.389	196,722	+0.04(+1.91%)
Mar 04, 2003	2.403	2.403	2.345	2.345	131,842	-0.06(-2.48%)
Mar 03, 2003	2.463	2.472	2.389	2.404	107,438	-0.04(-1.77%)
Feb 28, 2003	2.464	2.494	2.448	2.448	69,939	-0.00(-0.06%)
Feb 27, 2003	2.404	2.449	2.404	2.449	24,106	+0.05(+2.18%)
Feb 26, 2003	2.412	2.416	2.391	2.397	26,189	-0.03(-1.05%)
Feb 25, 2003	2.413	2.449	2.389	2.422	97,021	+0.02(+1.00%)
Feb 24, 2003	2.479	2.489	2.397	2.398	126,783	-0.07(-2.67%)
Feb 21, 2003	2.466	2.536	2.449	2.464	122,616	-0.00(-0.06%)
Feb 20, 2003	2.427	2.466	2.427	2.466	42,261	+0.04(+1.54%)
Feb 19, 2003	2.460	2.470	2.400	2.428	109,819	-0.05(-1.87%)
Feb 18, 2003	2.503	2.525	2.467	2.475	81,546	-0.03(-1.07%)
Feb 14, 2003	2.445	2.506	2.442	2.501	112,200	+0.07(+2.76%)
Feb 13, 2003	2.403	2.448	2.367	2.434	116,664	+0.04(+1.62%)
Feb 12, 2003	2.389	2.436	2.389	2.395	83,926	+0.01(+0.25%)
Feb 11, 2003	2.406	2.416	2.389	2.389	82,438	-0.03(-1.30%)
Feb 10, 2003	2.404	2.421	2.382	2.421	82,141	+0.03(+1.31%)
Feb 07, 2003	2.382	2.397	2.360	2.389	107,140	+0.00(+0.00%)
Feb 06, 2003	2.412	2.416	2.374	2.389	41,665	-0.01(-0.31%)
Feb 05, 2003	2.428	2.464	2.345	2.397	117,259	-0.02(-0.68%)
Feb 04, 2003	2.501	2.501	2.412	2.413	47,320	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.