Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	33.41	33.97	33.32	33.56	578,381	+0.00(+0.00%)
Jan 30, 2003	34.31	34.31	33.47	33.56	400,967	-0.74(-2.15%)
Jan 29, 2003	33.90	34.35	33.51	34.30	613,734	+0.40(+1.18%)
Jan 28, 2003	34.31	34.61	33.89	33.90	963,492	-0.34(-0.99%)
Jan 27, 2003	34.81	34.81	34.16	34.24	648,047	-0.68(-1.96%)
Jan 24, 2003	35.38	35.39	34.74	34.92	409,286	-0.48(-1.35%)
Jan 23, 2003	35.85	36.12	35.28	35.40	992,606	-0.45(-1.27%)
Jan 22, 2003	36.55	36.82	35.81	35.85	581,241	-0.92(-2.51%)
Jan 21, 2003	37.70	37.74	36.77	36.78	313,235	-0.92(-2.45%)
Jan 17, 2003	37.97	38.12	37.47	37.70	357,686	-0.31(-0.81%)
Jan 16, 2003	38.02	38.55	38.01	38.01	400,058	+0.08(+0.20%)
Jan 15, 2003	38.48	38.48	37.92	37.93	311,286	-0.39(-1.02%)
Jan 14, 2003	38.47	38.61	38.20	38.32	232,262	-0.18(-0.46%)
Jan 13, 2003	38.47	38.70	38.11	38.50	382,641	+0.11(+0.28%)
Jan 10, 2003	38.14	38.63	37.96	38.39	242,920	+0.18(+0.46%)
Jan 09, 2003	37.92	38.29	37.75	38.22	450,747	+0.29(+0.77%)
Jan 08, 2003	38.66	38.66	37.92	37.92	292,180	-0.76(-1.97%)
Jan 07, 2003	39.22	39.22	38.63	38.68	227,193	-0.60(-1.53%)
Jan 06, 2003	38.55	39.36	38.55	39.28	225,503	+0.68(+1.75%)
Jan 03, 2003	38.74	38.74	38.35	38.61	205,357	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.