Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.43	28.45	28.16	28.31	7,763	+0.03(+0.10%)
Feb 27, 2003	28.34	28.51	28.17	28.28	10,624	+0.07(+0.23%)
Feb 26, 2003	28.43	28.43	28.07	28.21	12,258	-0.29(-1.03%)
Feb 25, 2003	27.97	28.51	27.88	28.51	37,456	+0.35(+1.25%)
Feb 24, 2003	28.71	28.71	28.16	28.16	47,263	-0.48(-1.67%)
Feb 21, 2003	28.30	28.69	28.30	28.63	59,794	+0.25(+0.88%)
Feb 20, 2003	28.49	28.49	28.25	28.38	23,836	-0.21(-0.74%)
Feb 19, 2003	28.89	28.89	28.42	28.60	67,149	-0.14(-0.49%)
Feb 18, 2003	28.63	28.92	28.63	28.74	76,547	+0.25(+0.88%)
Feb 14, 2003	28.27	28.40	28.18	28.49	19,205	+0.22(+0.78%)
Feb 13, 2003	28.05	28.37	27.83	28.27	71,916	+0.07(+0.26%)
Feb 12, 2003	28.08	28.41	28.04	28.19	35,413	+0.10(+0.34%)
Feb 11, 2003	28.78	28.78	28.05	28.10	21,248	-0.50(-1.75%)
Feb 10, 2003	28.47	28.60	28.23	28.60	9,262	+0.26(+0.93%)
Feb 07, 2003	28.63	28.72	28.20	28.33	32,280	-0.19(-0.67%)
Feb 06, 2003	28.88	28.88	28.41	28.52	45,220	-0.35(-1.20%)
Feb 05, 2003	28.90	29.26	28.71	28.87	26,287	-0.03(-0.10%)
Feb 04, 2003	28.74	29.01	28.55	28.90	31,463	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.