Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
88700
89490
88300
89490
400
+790.00(+0.89%)
Jan 29, 2004
89200
89200
88000
88700
600
-600.00(-0.67%)
Jan 28, 2004
89800
89800
88600
89300
500
-500.00(-0.56%)
Jan 27, 2004
90200
90200
89800
89800
400
-560.00(-0.62%)
Jan 26, 2004
90000
90500
89800
90360
300
+770.00(+0.86%)
Jan 23, 2004
88700
90200
88700
89590
500
+1090.00(+1.23%)
Jan 22, 2004
87600
88500
87400
88500
400
+1100.00(+1.26%)
Jan 21, 2004
86500
87500
86400
87400
500
+750.00(+0.87%)
Jan 20, 2004
86200
86900
86110
86650
400
+450.00(+0.52%)
Jan 16, 2004
86300
86300
86000
86200
200
+600.00(+0.70%)
Jan 15, 2004
86190
86190
85600
85600
160
-405.00(-0.47%)
Jan 14, 2004
86375
86375
86000
86005
150
-85.00(-0.10%)
Jan 13, 2004
85450
86100
85450
86090
130
+640.00(+0.75%)
Jan 12, 2004
85950
86100
85450
85450
240
-524.00(-0.61%)
Jan 09, 2004
85100
85974
85100
85974
190
+974.00(+1.15%)
Jan 08, 2004
85900
85900
85000
85000
570
-1190.00(-1.38%)
Jan 07, 2004
85995
86190
85995
86190
300
+490.00(+0.57%)
Jan 06, 2004
85000
85800
85000
85700
300
+900.00(+1.06%)
Jan 05, 2004
84800
84990
84600
84800
200
+550.00(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.