Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
16.93
18.09
16.72
17.73
1,084,900
-1.23(-6.46%)
Jan 29, 2004
19.17
19.30
18.54
18.96
461,181
-0.47(-2.41%)
Jan 28, 2004
20.13
20.13
19.11
19.42
311,300
-0.03(-0.17%)
Jan 27, 2004
19.14
19.69
19.02
19.46
491,455
+0.47(+2.46%)
Jan 26, 2004
19.31
19.46
18.95
18.99
378,424
-0.11(-0.59%)
Jan 23, 2004
19.46
19.67
18.96
19.10
287,354
-0.30(-1.54%)
Jan 22, 2004
19.88
19.95
19.34
19.40
250,752
-0.10(-0.50%)
Jan 21, 2004
19.87
19.95
19.34
19.50
301,126
-0.24(-1.23%)
Jan 20, 2004
19.46
19.80
19.46
19.74
457,211
+0.66(+3.46%)
Jan 16, 2004
19.96
20.12
19.02
19.08
644,438
-0.50(-2.55%)
Jan 15, 2004
20.75
20.75
19.14
19.58
1,474,605
-1.47(-7.01%)
Jan 14, 2004
22.41
22.50
20.97
21.05
731,759
-1.89(-8.22%)
Jan 13, 2004
22.70
23.14
22.26
22.94
344,902
+0.31(+1.35%)
Jan 12, 2004
22.59
23.15
22.36
22.63
221,197
-0.02(-0.07%)
Jan 09, 2004
22.30
22.76
22.20
22.65
308,809
+0.59(+2.67%)
Jan 08, 2004
22.08
22.54
21.92
22.06
260,642
-0.02(-0.11%)
Jan 07, 2004
22.37
22.37
21.90
22.08
277,241
-0.17(-0.76%)
Jan 06, 2004
23.08
23.09
22.24
22.25
545,552
-0.35(-1.57%)
Jan 05, 2004
22.97
23.13
22.60
22.61
382,271
+0.24(+1.08%)
Jan 02, 2004
22.81
22.81
22.09
22.37
104,966
+0.32(+1.46%)
Dec 31, 2003
22.37
22.63
21.91
22.04
192,810
-0.39(-1.72%)
Dec 30, 2003
22.77
23.20
22.41
22.43
252,827
-0.31(-1.38%)
Dec 29, 2003
22.15
22.74
21.92
22.74
343,323
+1.04(+4.79%)
Dec 26, 2003
21.21
21.88
21.21
21.70
106,161
+0.51(+2.40%)
Dec 24, 2003
21.12
21.74
21.07
21.20
183,492
+0.11(+0.54%)
Dec 23, 2003
20.41
21.08
19.58
21.08
413,881
+0.65(+3.20%)
Dec 22, 2003
20.54
21.34
20.36
20.43
307,432
-0.32(-1.55%)
Dec 19, 2003
20.73
20.78
20.51
20.75
370,294
+0.19(+0.90%)
Dec 18, 2003
20.71
20.94
20.40
20.57
356,770
-0.23(-1.09%)
Dec 17, 2003
20.31
20.91
20.23
20.79
349,851
+0.23(+1.14%)
Dec 16, 2003
21.25
21.56
20.21
20.56
613,070
-0.83(-3.88%)
Dec 15, 2003
21.30
22.16
20.55
21.39
449,887
-0.46(-2.10%)
Dec 12, 2003
21.72
22.61
21.66
21.85
465,618
+0.22(+1.01%)
Dec 11, 2003
20.96
21.81
20.31
21.63
515,660
+0.48(+2.29%)
Dec 10, 2003
22.07
22.49
21.08
21.15
669,970
-0.85(-3.88%)
Dec 09, 2003
23.27
23.27
21.94
22.00
525,813
-0.93(-4.08%)
Dec 08, 2003
23.23
23.53
22.65
22.94
650,353
-0.04(-0.18%)
Dec 05, 2003
21.94
22.96
21.68
22.98
380,185
+1.04(+4.74%)
Dec 04, 2003
22.27
22.37
21.68
21.94
568,261
-0.21(-0.95%)
Dec 03, 2003
22.71
22.71
22.12
22.15
567,562
-0.46(-2.03%)
Dec 02, 2003
22.16
23.09
22.00
22.61
744,438
+0.20(+0.90%)
Dec 01, 2003
22.33
22.56
21.56
22.41
563,396
+0.40(+1.83%)
Nov 28, 2003
21.92
22.32
21.84
22.00
219,621
+0.19(+0.89%)
Nov 26, 2003
21.40
22.08
21.24
21.81
603,544
+0.73(+3.48%)
Nov 25, 2003
21.16
21.64
20.97
21.08
251,417
-0.10(-0.46%)
Nov 24, 2003
21.71
21.71
20.68
21.17
691,987
-0.88(-3.98%)
Nov 21, 2003
22.16
22.16
21.40
22.05
297,933
+0.46(+2.13%)
Nov 20, 2003
22.15
22.37
21.21
21.59
583,240
-0.20(-0.93%)
Nov 19, 2003
22.12
22.12
21.08
21.79
1,162,936
-0.75(-3.33%)
Nov 18, 2003
20.36
22.63
20.08
22.54
1,147,871
+2.23(+10.99%)
Nov 17, 2003
20.63
20.95
19.79
20.31
605,363
-0.27(-1.29%)
Nov 14, 2003
21.00
21.26
20.51
20.58
519,099
-0.25(-1.20%)
Nov 13, 2003
20.63
21.60
20.63
20.83
1,027,357
+0.44(+2.13%)
Nov 12, 2003
19.30
20.39
19.23
20.39
917,807
+1.27(+6.62%)
Nov 11, 2003
19.00
19.34
18.82
19.13
580,417
+0.28(+1.50%)
Nov 10, 2003
18.35
19.09
18.28
18.84
540,380
+0.45(+2.45%)
Nov 07, 2003
17.57
18.58
17.57
18.39
370,206
+0.40(+2.24%)
Nov 06, 2003
17.83
18.01
17.61
17.99
345,122
+0.08(+0.45%)
Nov 05, 2003
18.09
18.39
17.69
17.91
209,931
-0.07(-0.40%)
Nov 04, 2003
18.02
18.30
17.51
17.98
308,558
+0.67(+3.86%)
Nov 03, 2003
17.74
17.90
16.84
17.31
587,985
-0.44(-2.50%)
Oct 31, 2003
18.17
18.36
17.73
17.76
826,977
-0.34(-1.87%)
Oct 30, 2003
18.34
18.73
18.05
18.09
573,643
-0.24(-1.31%)
Oct 29, 2003
18.54
18.63
18.19
18.34
981,390
+0.08(+0.44%)
Oct 28, 2003
19.10
19.10
18.15
18.26
703,052
-1.07(-5.55%)
Oct 27, 2003
19.01
19.69
18.78
19.33
505,972
+0.23(+1.18%)
Oct 24, 2003
18.26
19.63
18.14
19.10
1,111,204
+1.01(+5.57%)
Oct 23, 2003
18.76
18.76
17.97
18.09
455,102
-0.61(-3.27%)
Oct 22, 2003
18.88
18.96
18.55
18.71
492,696
+0.41(+2.25%)
Oct 21, 2003
17.76
18.30
17.46
18.30
575,334
+0.66(+3.75%)
Oct 20, 2003
18.17
18.48
17.46
17.63
449,296
-0.74(-4.04%)
Oct 17, 2003
19.17
19.22
18.32
18.38
396,757
-0.85(-4.40%)
Oct 16, 2003
18.41
19.41
18.42
19.22
650,250
+0.81(+4.42%)
Oct 15, 2003
18.26
19.06
18.03
18.41
545,694
-0.04(-0.22%)
Oct 14, 2003
18.30
18.46
18.01
18.45
374,553
+0.22(+1.19%)
Oct 13, 2003
18.09
18.29
17.80
18.23
513,678
+0.08(+0.44%)
Oct 10, 2003
18.66
18.67
18.10
18.15
238,939
+0.09(+0.49%)
Oct 09, 2003
18.09
18.35
17.92
18.06
450,999
-0.19(-1.06%)
Oct 08, 2003
17.81
18.41
17.81
18.26
390,968
+0.31(+1.71%)
Oct 07, 2003
18.29
18.42
17.81
17.95
401,542
+0.06(+0.32%)
Oct 06, 2003
17.57
18.17
17.57
17.89
379,635
+0.10(+0.54%)
Oct 03, 2003
18.74
19.10
17.34
17.80
791,978
-1.02(-5.44%)
Oct 02, 2003
18.21
18.94
18.13
18.82
544,934
+0.40(+2.19%)
Oct 01, 2003
18.73
18.73
17.90
18.42
408,438
-0.12(-0.65%)
Sep 30, 2003
18.92
19.10
18.07
18.54
670,323
+0.16(+0.88%)
Sep 29, 2003
17.68
18.85
17.65
18.38
533,487
+0.27(+1.51%)
Sep 26, 2003
18.94
19.13
17.73
18.10
860,475
-1.08(-5.63%)
Sep 25, 2003
20.54
20.55
18.94
19.18
1,081,536
-0.97(-4.80%)
Sep 24, 2003
20.96
20.96
20.09
20.15
1,369,134
-0.40(-1.96%)
Sep 23, 2003
21.43
21.51
20.09
20.55
1,264,830
-0.69(-3.26%)
Sep 22, 2003
21.76
21.98
21.05
21.25
854,499
+0.44(+2.09%)
Sep 19, 2003
21.01
21.97
20.67
20.81
1,113,124
+0.02(+0.12%)
Sep 18, 2003
20.79
20.96
20.38
20.79
656,630
+0.55(+2.71%)
Sep 17, 2003
19.96
20.46
19.54
20.24
562,376
+0.54(+2.74%)
Sep 16, 2003
19.82
19.91
19.34
19.70
351,935
+0.26(+1.33%)
Sep 15, 2003
19.52
19.52
18.78
19.44
281,399
+0.15(+0.79%)
Sep 12, 2003
19.71
19.99
19.15
19.29
436,863
-0.21(-1.08%)
Sep 11, 2003
19.87
19.92
18.63
19.50
574,089
-0.10(-0.49%)
Sep 10, 2003
20.39
20.39
19.59
19.59
321,847
-0.58(-2.88%)
Sep 09, 2003
20.00
20.46
19.62
20.17
655,357
+0.81(+4.20%)
Sep 08, 2003
19.66
19.74
19.07
19.36
189,708
-0.12(-0.62%)
Sep 05, 2003
19.87
20.11
19.18
19.48
504,979
+0.18(+0.92%)
Sep 04, 2003
18.65
19.92
18.38
19.30
610,318
+0.56(+3.01%)
Sep 03, 2003
18.71
19.10
18.34
18.74
474,830
-0.22(-1.15%)
Sep 02, 2003
19.50
20.46
18.88
18.96
530,415
-0.58(-2.97%)
Aug 29, 2003
20.62
20.62
19.54
19.54
439,469
-0.46(-2.30%)
Aug 28, 2003
19.50
20.15
19.17
20.00
517,139
+0.54(+2.78%)
Aug 27, 2003
18.85
19.46
18.45
19.46
556,346
+1.58(+8.84%)
Aug 26, 2003
17.97
18.38
17.54
17.88
390,708
-0.28(-1.55%)
Aug 25, 2003
19.10
19.10
17.98
18.16
226,682
-0.70(-3.72%)
Aug 22, 2003
17.78
19.26
17.77
18.86
596,918
+0.73(+4.00%)
Aug 21, 2003
18.44
18.44
17.82
18.13
298,769
-0.31(-1.70%)
Aug 20, 2003
17.73
18.54
17.61
18.45
530,663
+1.20(+6.96%)
Aug 19, 2003
16.44
17.65
16.38
17.25
363,039
+0.57(+3.43%)
Aug 18, 2003
16.93
17.07
16.54
16.68
300,010
-0.29(-1.71%)
Aug 15, 2003
17.38
17.38
16.94
16.97
273,458
-0.36(-2.09%)
Aug 14, 2003
17.63
17.68
17.09
17.33
419,989
+0.16(+0.94%)
Aug 13, 2003
16.13
17.26
16.08
17.17
665,779
+0.39(+2.35%)
Aug 12, 2003
17.25
17.89
16.76
16.77
365,769
-0.35(-2.07%)
Aug 11, 2003
16.32
17.31
15.66
17.13
1,653,157
+0.85(+5.20%)
Aug 08, 2003
18.67
18.67
16.13
16.28
1,326,099
-2.21(-11.94%)
Aug 07, 2003
18.34
18.78
17.97
18.49
539,472
+0.44(+2.46%)
Aug 06, 2003
16.93
18.33
16.80
18.05
796,180
+1.31(+7.85%)
Aug 05, 2003
16.52
17.25
16.09
16.73
261,919
+0.05(+0.29%)
Aug 04, 2003
15.56
16.68
15.56
16.68
194,795
+0.97(+6.15%)
Aug 01, 2003
15.47
16.48
15.47
15.72
403,735
-0.15(-0.96%)
Jul 31, 2003
15.72
16.01
15.47
15.87
157,449
+0.06(+0.36%)
Jul 30, 2003
15.60
16.01
15.45
15.81
248,519
+0.10(+0.62%)
Jul 29, 2003
15.58
16.00
15.15
15.72
342,815
+0.00(+0.01%)
Jul 28, 2003
16.12
16.44
15.39
15.72
434,754
+0.08(+0.51%)
Jul 25, 2003
15.71
15.84
15.48
15.64
405,596
+0.40(+2.65%)
Jul 24, 2003
15.12
15.47
14.91
15.23
429,915
+0.07(+0.46%)
Jul 23, 2003
14.63
15.21
14.35
15.16
587,364
+1.10(+7.82%)
Jul 22, 2003
14.10
14.42
13.70
14.06
189,336
+0.08(+0.58%)
Jul 21, 2003
13.10
14.10
13.02
13.98
435,622
+1.11(+8.64%)
Jul 18, 2003
12.76
13.09
12.69
12.87
84,742
-0.23(-1.72%)
Jul 17, 2003
12.49
13.39
12.38
13.10
318,000
+0.60(+4.77%)
Jul 16, 2003
12.57
12.73
12.16
12.50
421,974
-0.23(-1.77%)
Jul 15, 2003
13.70
13.85
12.57
12.73
763,301
-0.98(-7.12%)
Jul 14, 2003
13.72
14.02
13.69
13.70
107,571
-0.05(-0.35%)
Jul 11, 2003
13.77
13.75
13.60
13.75
97,472
-0.02(-0.12%)
Jul 10, 2003
13.06
14.00
12.98
13.77
167,623
+0.15(+1.12%)
Jul 09, 2003
13.48
13.77
13.39
13.61
110,177
+0.11(+0.84%)
Jul 08, 2003
13.94
14.06
13.44
13.50
252,986
-0.39(-2.84%)
Jul 07, 2003
13.90
14.34
13.58
13.89
430,783
-0.52(-3.63%)
Jul 03, 2003
14.78
14.78
14.35
14.42
134,123
-0.17(-1.16%)
Jul 02, 2003
14.35
14.79
14.33
14.59
459,310
+0.16(+1.12%)
Jul 01, 2003
14.01
14.49
13.89
14.43
286,362
+0.73(+5.29%)
Jun 30, 2003
14.00
14.00
13.48
13.70
207,451
+0.00(+0.00%)
Jun 27, 2003
13.70
13.78
13.29
13.70
189,296
+0.23(+1.67%)
Jun 26, 2003
13.64
13.69
13.30
13.48
208,319
-0.33(-2.39%)
Jun 25, 2003
13.54
13.99
13.54
13.81
233,258
+0.21(+1.54%)
Jun 24, 2003
14.47
14.59
13.14
13.60
477,311
-0.91(-6.28%)
Jun 23, 2003
14.79
14.99
14.10
14.51
234,623
-0.24(-1.63%)
Jun 20, 2003
14.55
14.97
14.10
14.75
362,171
-0.04(-0.27%)
Jun 19, 2003
14.67
15.21
14.44
14.79
476,567
+0.19(+1.33%)
Jun 18, 2003
14.47
14.83
14.31
14.60
826,578
+0.01(+0.06%)
Jun 17, 2003
14.14
14.59
13.98
14.59
393,561
+0.44(+3.13%)
Jun 16, 2003
14.67
14.71
13.98
14.14
466,889
-0.15(-1.02%)
Jun 13, 2003
13.48
14.31
13.22
14.29
841,964
+0.85(+6.30%)
Jun 12, 2003
12.98
13.46
12.88
13.44
192,810
+0.29(+2.21%)
Jun 11, 2003
13.10
13.42
13.01
13.15
240,082
+0.15(+1.18%)
Jun 10, 2003
13.10
13.42
12.59
13.00
601,137
-0.74(-5.40%)
Jun 09, 2003
13.96
14.02
13.61
13.74
286,113
+0.19(+1.43%)
Jun 06, 2003
14.19
14.43
13.31
13.55
758,338
-0.90(-6.25%)
Jun 05, 2003
14.72
15.19
14.43
14.45
517,015
+0.05(+0.34%)
Jun 04, 2003
14.63
14.85
14.31
14.40
184,869
-0.19(-1.27%)
Jun 03, 2003
15.07
15.07
14.31
14.59
212,786
-0.08(-0.55%)
Jun 02, 2003
13.94
14.71
13.90
14.67
384,008
+0.59(+4.18%)
May 30, 2003
14.02
14.34
13.70
14.08
447,533
-0.64(-4.33%)
May 29, 2003
13.71
15.10
13.71
14.72
752,755
+0.40(+2.82%)
May 28, 2003
14.51
14.78
14.06
14.31
871,493
-1.23(-7.88%)
May 27, 2003
16.60
16.68
15.43
15.54
469,867
-0.45(-2.82%)
May 23, 2003
15.76
16.10
15.73
15.99
251,993
+0.33(+2.11%)
May 22, 2003
16.12
16.39
15.44
15.66
284,997
-0.55(-3.38%)
May 21, 2003
15.88
16.50
15.47
16.21
510,315
+0.58(+3.71%)
May 20, 2003
16.16
16.36
15.19
15.63
427,930
-0.40(-2.51%)
May 19, 2003
16.95
17.13
15.52
16.03
755,981
-0.35(-2.16%)
May 16, 2003
16.36
16.92
16.35
16.39
655,233
+0.37(+2.31%)
May 15, 2003
15.32
16.24
15.31
16.01
599,524
+0.76(+4.97%)
May 14, 2003
14.44
15.27
14.31
15.26
401,006
+0.91(+6.35%)
May 13, 2003
14.75
14.87
14.10
14.35
393,189
-0.19(-1.28%)
May 12, 2003
14.67
14.86
14.39
14.53
426,193
+0.22(+1.52%)
May 09, 2003
14.10
14.35
13.78
14.31
250,256
+0.21(+1.49%)
May 08, 2003
13.48
14.65
12.90
14.10
468,005
+1.19(+9.24%)
May 07, 2003
13.90
13.98
12.91
12.91
377,556
-0.83(-6.04%)
May 06, 2003
14.63
14.68
13.43
13.74
614,288
-0.54(-3.79%)
May 05, 2003
13.65
14.91
13.47
14.28
426,441
+0.70(+5.17%)
May 02, 2003
12.96
13.70
12.74
13.58
504,979
+0.61(+4.72%)
May 01, 2003
12.13
13.02
11.98
12.97
328,671
+0.87(+7.20%)
Apr 30, 2003
11.62
12.17
11.61
12.10
245,293
+0.74(+6.53%)
Apr 29, 2003
11.36
11.44
10.88
11.36
235,491
-0.09(-0.77%)
Apr 28, 2003
11.64
11.69
11.37
11.44
131,021
-0.16(-1.39%)
Apr 25, 2003
11.51
11.88
11.36
11.61
184,621
-0.02(-0.14%)
Apr 24, 2003
12.12
12.23
11.49
11.62
202,488
-0.47(-3.87%)
Apr 23, 2003
12.18
12.49
11.69
12.09
415,522
-0.36(-2.91%)
Apr 22, 2003
12.65
12.88
12.22
12.45
261,795
-0.23(-1.84%)
Apr 21, 2003
12.82
12.89
12.24
12.69
331,276
+0.12(+0.96%)
Apr 17, 2003
12.45
12.94
12.44
12.57
300,258
+0.27(+2.21%)
Apr 16, 2003
12.45
12.49
12.01
12.29
236,980
-0.03(-0.24%)
Apr 15, 2003
12.09
12.47
11.97
12.32
234,002
+0.23(+1.93%)
Apr 14, 2003
12.00
12.09
11.69
12.09
149,260
+0.06(+0.47%)
Apr 11, 2003
11.73
12.17
11.58
12.03
219,114
-0.13(-1.11%)
Apr 10, 2003
12.11
12.58
12.02
12.17
338,597
-0.01(-0.09%)
Apr 09, 2003
11.12
12.49
10.82
12.18
675,581
+1.40(+13.02%)
Apr 08, 2003
10.40
11.20
10.36
10.78
436,739
+0.38(+3.64%)
Apr 07, 2003
10.20
10.45
10.12
10.40
156,581
-0.03(-0.31%)
Apr 04, 2003
10.09
10.45
10.09
10.43
141,816
+0.19(+1.89%)
Apr 03, 2003
10.32
10.48
10.06
10.24
241,199
-0.03(-0.31%)
Apr 02, 2003
10.07
10.36
9.873
10.27
305,965
-0.35(-3.27%)
Apr 01, 2003
10.88
10.88
10.20
10.61
203,729
+0.09(+0.84%)
Mar 31, 2003
10.57
11.03
10.32
10.53
610,417
+0.41(+4.06%)
Mar 28, 2003
9.430
10.16
9.430
10.12
429,729
+0.77(+8.19%)
Mar 27, 2003
9.776
9.897
9.341
9.349
275,849
-0.30(-3.09%)
Mar 26, 2003
9.510
9.728
9.390
9.647
98,576
+0.06(+0.67%)
Mar 25, 2003
9.664
9.752
9.027
9.583
294,199
+0.17(+1.80%)
Mar 24, 2003
9.776
9.841
9.269
9.414
313,291
+0.36(+4.01%)
Mar 21, 2003
9.188
9.349
8.753
9.051
519,119
-0.16(-1.75%)
Mar 20, 2003
9.664
10.05
9.067
9.212
164,769
-0.29(-3.05%)
Mar 19, 2003
10.07
10.07
9.430
9.502
215,785
-0.29(-2.96%)
Mar 18, 2003
10.07
10.07
9.132
9.793
205,343
+0.01(+0.08%)
Mar 17, 2003
10.07
10.24
9.269
9.785
456,283
+0.13(+1.34%)
Mar 14, 2003
9.269
10.07
8.745
9.656
378,304
+0.67(+7.45%)
Mar 13, 2003
7.858
9.156
7.858
8.986
745,186
+0.36(+4.20%)
Mar 12, 2003
7.899
8.769
7.729
8.624
655,408
+0.46(+5.63%)
Mar 11, 2003
8.229
8.342
7.697
8.165
459,072
-10.44(-56.11%)
Mar 07, 2003
19.92
19.92
18.34
18.60
184,125
-0.90(-4.63%)
Mar 06, 2003
20.07
20.11
19.31
19.50
293,434
-0.04(-0.21%)
Mar 05, 2003
19.22
20.00
19.22
19.54
181,767
+0.20(+1.04%)
Mar 04, 2003
19.84
19.84
18.95
19.34
224,077
-0.01(-0.04%)
Mar 03, 2003
19.53
20.02
19.06
19.35
176,308
-1.16(-5.66%)
Feb 28, 2003
20.35
20.58
19.75
20.51
240,330
+0.08(+0.39%)
Feb 27, 2003
20.96
21.36
20.23
20.43
351,500
-0.60(-2.87%)
Feb 26, 2003
20.75
21.12
19.95
21.04
405,596
+0.03(+0.15%)
Feb 25, 2003
21.79
22.56
20.82
21.00
264,028
-0.86(-3.94%)
Feb 24, 2003
21.26
22.08
21.20
21.87
352,245
+0.80(+3.79%)
Feb 21, 2003
21.37
21.55
20.77
21.07
387,606
-0.19(-0.91%)
Feb 20, 2003
22.53
22.57
20.58
21.26
1,113,437
-0.90(-4.07%)
Feb 19, 2003
23.69
24.02
22.05
22.16
456,963
-0.73(-3.17%)
Feb 18, 2003
23.78
23.78
22.47
22.89
484,507
-1.17(-4.86%)
Feb 14, 2003
24.98
24.98
23.79
24.06
425,448
-0.93(-3.71%)
Feb 13, 2003
24.80
25.46
24.45
24.99
263,160
+0.15(+0.61%)
Feb 12, 2003
23.98
25.77
23.98
24.83
389,715
-0.09(-0.35%)
Feb 11, 2003
23.53
25.11
23.21
24.92
364,032
+0.35(+1.41%)
Feb 10, 2003
25.79
26.19
24.19
24.57
390,583
-1.22(-4.72%)
Feb 07, 2003
24.58
25.95
24.58
25.79
388,226
+0.61(+2.43%)
Feb 06, 2003
25.51
25.87
24.48
25.18
490,835
+0.03(+0.13%)
Feb 05, 2003
25.55
27.02
24.50
25.15
1,143,090
-0.39(-1.52%)
Feb 04, 2003
23.78
25.53
23.60
25.53
447,037
+2.56(+11.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.