Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.72	48.48	47.15	48.47	376,600	+1.13(+2.39%)
Jan 29, 2004	47.40	47.97	46.96	47.34	294,100	+0.04(+0.08%)
Jan 28, 2004	47.75	48.39	47.24	47.30	316,300	-0.45(-0.94%)
Jan 27, 2004	47.05	47.81	46.92	47.75	297,000	+0.65(+1.38%)
Jan 26, 2004	46.70	47.26	46.48	47.10	352,200	+0.14(+0.30%)
Jan 23, 2004	48.00	48.11	46.94	46.96	251,200	-1.08(-2.25%)
Jan 22, 2004	48.39	48.47	47.44	48.04	277,900	-0.60(-1.23%)
Jan 21, 2004	48.53	48.69	47.91	48.64	196,400	+0.12(+0.25%)
Jan 20, 2004	49.30	49.48	48.42	48.52	213,600	-0.67(-1.36%)
Jan 16, 2004	49.39	49.65	48.63	49.19	196,800	+0.05(+0.10%)
Jan 15, 2004	48.95	49.30	48.42	49.14	146,300	-0.01(-0.02%)
Jan 14, 2004	48.62	49.15	48.56	49.15	131,900	+0.48(+0.99%)
Jan 13, 2004	49.10	49.24	48.25	48.67	199,700	-0.49(-1.00%)
Jan 12, 2004	49.25	49.33	48.95	49.16	105,500	-0.10(-0.20%)
Jan 09, 2004	49.76	49.76	49.08	49.26	123,900	-0.59(-1.18%)
Jan 08, 2004	49.72	49.85	49.53	49.85	114,800	+0.18(+0.36%)
Jan 07, 2004	49.35	49.78	49.05	49.67	131,300	+0.22(+0.44%)
Jan 06, 2004	50.17	50.18	49.39	49.45	308,300	-0.80(-1.59%)
Jan 05, 2004	49.61	50.31	49.61	50.25	197,800	+0.74(+1.49%)
Jan 02, 2004	50.00	50.21	49.43	49.51	178,500	-0.49(-0.98%)
Dec 31, 2003	49.00	50.05	49.00	50.00	229,900	+0.83(+1.69%)
Dec 30, 2003	49.20	49.20	48.95	49.17	109,800	+0.07(+0.14%)
Dec 29, 2003	48.76	49.15	48.55	49.10	172,700	+0.34(+0.70%)
Dec 26, 2003	48.60	48.80	48.60	48.76	30,800	+0.11(+0.23%)
Dec 24, 2003	48.75	48.79	48.43	48.65	64,300	-0.26(-0.53%)
Dec 23, 2003	48.86	48.92	48.49	48.91	139,600	+0.06(+0.12%)
Dec 22, 2003	48.65	48.94	48.40	48.85	178,000	+0.10(+0.21%)
Dec 19, 2003	49.00	49.00	48.32	48.75	240,500	-0.07(-0.14%)
Dec 18, 2003	48.65	48.90	48.40	48.82	190,000	+0.30(+0.62%)
Dec 17, 2003	48.89	48.90	48.15	48.52	207,000	-0.18(-0.37%)
Dec 16, 2003	48.70	48.70	48.11	48.70	173,500	+0.02(+0.04%)
Dec 15, 2003	49.50	49.50	48.63	48.68	140,300	-0.50(-1.02%)
Dec 12, 2003	48.85	49.18	48.56	49.18	147,900	+0.24(+0.49%)
Dec 11, 2003	48.20	48.94	47.90	48.94	169,800	+0.68(+1.41%)
Dec 10, 2003	48.84	48.84	48.16	48.26	179,400	-0.61(-1.25%)
Dec 09, 2003	48.35	49.19	48.35	48.87	295,700	+0.67(+1.39%)
Dec 08, 2003	47.15	48.32	47.15	48.20	148,100	+0.87(+1.84%)
Dec 05, 2003	47.58	47.68	47.05	47.33	131,100	-0.25(-0.53%)
Dec 04, 2003	46.89	47.62	46.89	47.58	191,600	+0.71(+1.51%)
Dec 03, 2003	46.46	47.17	46.46	46.87	180,000	+0.42(+0.90%)
Dec 02, 2003	46.34	46.55	46.29	46.45	235,200	-0.03(-0.06%)
Dec 01, 2003	45.50	46.47	45.40	46.48	230,200	+0.98(+2.15%)
Nov 28, 2003	45.35	45.53	45.25	45.50	82,300	+0.25(+0.55%)
Nov 26, 2003	45.64	45.70	44.89	45.25	157,600	-0.25(-0.55%)
Nov 25, 2003	45.26	45.46	45.07	45.50	233,800	+0.34(+0.75%)
Nov 24, 2003	44.81	45.22	44.75	45.16	203,500	+0.45(+1.01%)
Nov 21, 2003	44.74	44.95	44.42	44.71	191,900	-0.03(-0.07%)
Nov 20, 2003	44.76	44.91	44.65	44.74	183,000	-0.24(-0.53%)
Nov 19, 2003	45.06	45.23	44.85	44.98	127,400	-0.08(-0.18%)
Nov 18, 2003	45.55	45.65	45.02	45.06	155,800	-0.47(-1.03%)
Nov 17, 2003	45.51	45.75	45.11	45.53	207,700	-0.22(-0.48%)
Nov 14, 2003	45.55	45.94	45.55	45.75	340,500	+0.16(+0.35%)
Nov 13, 2003	45.72	45.72	45.34	45.59	180,900	-0.13(-0.28%)
Nov 12, 2003	45.85	45.85	45.43	45.72	250,700	-0.24(-0.52%)
Nov 11, 2003	45.56	46.15	45.65	45.96	244,200	+0.40(+0.88%)
Nov 10, 2003	46.00	46.08	45.53	45.56	201,900	-0.72(-1.56%)
Nov 07, 2003	45.83	46.28	45.75	46.28	257,000	+0.54(+1.18%)
Nov 06, 2003	45.53	45.76	45.38	45.74	255,100	+0.17(+0.37%)
Nov 05, 2003	45.90	45.98	45.32	45.57	167,800	-0.39(-0.85%)
Nov 04, 2003	45.92	46.25	45.75	45.96	220,200	-0.38(-0.82%)
Nov 03, 2003	46.15	46.38	46.15	46.34	114,381	+0.10(+0.22%)
Oct 31, 2003	46.30	46.58	46.12	46.24	148,000	-0.06(-0.13%)
Oct 30, 2003	46.09	46.47	45.84	46.30	193,400	+0.60(+1.31%)
Oct 29, 2003	45.40	45.86	45.25	45.70	213,100	+0.40(+0.88%)
Oct 28, 2003	44.80	45.30	44.65	45.30	163,800	+0.55(+1.23%)
Oct 27, 2003	44.20	45.00	44.08	44.75	278,600	+0.53(+1.20%)
Oct 24, 2003	44.49	44.50	43.85	44.22	183,900	-0.32(-0.72%)
Oct 23, 2003	44.10	44.79	43.96	44.54	300,200	+0.39(+0.88%)
Oct 22, 2003	43.97	44.33	43.53	44.15	234,400	+0.17(+0.39%)
Oct 21, 2003	44.31	44.39	43.90	43.98	311,100	-0.39(-0.88%)
Oct 20, 2003	44.54	44.73	44.19	44.37	232,100	-0.07(-0.16%)
Oct 17, 2003	45.15	45.20	44.17	44.44	168,100	-0.55(-1.22%)
Oct 16, 2003	44.94	45.02	44.78	44.99	308,300	+0.09(+0.20%)
Oct 15, 2003	45.15	45.20	44.62	44.90	112,200	-0.12(-0.27%)
Oct 14, 2003	45.25	45.25	44.56	45.02	120,500	-0.24(-0.53%)
Oct 13, 2003	44.86	45.35	44.86	45.26	96,700	+0.50(+1.12%)
Oct 10, 2003	45.07	45.15	44.54	44.76	145,800	-0.42(-0.93%)
Oct 09, 2003	45.39	45.50	45.00	45.18	204,400	+0.04(+0.09%)
Oct 08, 2003	45.14	45.22	44.86	45.14	260,600	+0.09(+0.20%)
Oct 07, 2003	44.99	45.18	44.91	45.05	205,200	-0.35(-0.77%)
Oct 06, 2003	45.43	45.43	45.06	45.40	172,600	+0.09(+0.20%)
Oct 03, 2003	45.25	45.80	45.08	45.31	262,700	+0.37(+0.82%)
Oct 02, 2003	44.61	44.98	44.41	44.94	210,600	-0.06(-0.13%)
Oct 01, 2003	44.33	45.00	44.28	45.00	172,200	+0.70(+1.58%)
Sep 30, 2003	44.75	44.78	44.14	44.30	185,500	-0.45(-1.01%)
Sep 29, 2003	44.20	44.91	44.15	44.75	350,700	+0.52(+1.18%)
Sep 26, 2003	44.06	44.39	43.69	44.23	293,400	+0.17(+0.39%)
Sep 25, 2003	44.50	44.63	43.97	44.06	215,600	-0.49(-1.10%)
Sep 24, 2003	45.10	45.18	44.47	44.55	292,400	-0.55(-1.22%)
Sep 23, 2003	44.90	45.15	44.90	45.10	172,700	+0.20(+0.45%)
Sep 22, 2003	44.96	45.02	44.76	44.90	207,400	-0.26(-0.58%)
Sep 19, 2003	44.93	45.23	44.62	45.16	276,900	+0.16(+0.36%)
Sep 18, 2003	44.69	45.07	44.62	45.00	231,700	+0.06(+0.13%)
Sep 17, 2003	45.23	45.23	44.69	44.94	236,600	-0.30(-0.66%)
Sep 16, 2003	44.98	45.35	44.94	45.24	237,300	+0.26(+0.58%)
Sep 15, 2003	44.94	45.07	44.55	44.98	214,700	+0.04(+0.09%)
Sep 12, 2003	44.75	44.99	44.40	44.94	189,900	+0.15(+0.33%)
Sep 11, 2003	44.66	45.02	44.66	44.79	177,200	+0.18(+0.40%)
Sep 10, 2003	45.35	45.40	44.47	44.61	165,400	-0.79(-1.74%)
Sep 09, 2003	45.40	45.57	45.05	45.40	189,600	-0.03(-0.07%)
Sep 08, 2003	45.45	45.80	45.26	45.43	267,200	-0.01(-0.02%)
Sep 05, 2003	46.27	46.27	45.40	45.44	311,300	-0.67(-1.45%)
Sep 04, 2003	46.20	46.29	45.85	46.11	226,700	-0.23(-0.50%)
Sep 03, 2003	46.45	46.49	45.91	46.34	315,500	-0.01(-0.02%)
Sep 02, 2003	45.31	46.36	45.22	46.35	321,000	+1.05(+2.32%)
Aug 29, 2003	45.35	45.35	44.77	45.30	154,200	-0.05(-0.11%)
Aug 28, 2003	44.99	45.36	44.45	45.35	118,300	+0.39(+0.87%)
Aug 27, 2003	45.12	45.17	44.74	44.96	141,900	-0.23(-0.51%)
Aug 26, 2003	44.90	45.33	44.23	45.19	325,300	+0.29(+0.65%)
Aug 25, 2003	45.00	45.07	44.58	44.90	285,700	-0.18(-0.40%)
Aug 22, 2003	46.05	46.09	45.00	45.08	217,000	-0.83(-1.81%)
Aug 21, 2003	45.30	46.03	45.25	45.91	240,900	+0.56(+1.23%)
Aug 20, 2003	45.51	45.60	45.17	45.35	214,000	-0.15(-0.33%)
Aug 19, 2003	44.95	45.52	44.83	45.50	246,900	+0.55(+1.22%)
Aug 18, 2003	44.85	44.99	44.40	44.95	439,400	+0.07(+0.16%)
Aug 15, 2003	44.75	44.90	44.29	44.88	73,800	-0.01(-0.02%)
Aug 14, 2003	44.30	44.95	44.20	44.89	315,400	+0.53(+1.19%)
Aug 13, 2003	44.58	44.88	44.14	44.36	185,200	-0.32(-0.72%)
Aug 12, 2003	44.13	44.68	44.13	44.68	163,000	+0.30(+0.68%)
Aug 11, 2003	43.96	44.53	43.90	44.38	182,200	+0.19(+0.43%)
Aug 08, 2003	43.89	44.29	43.78	44.19	183,800	+0.40(+0.91%)
Aug 07, 2003	43.50	43.95	43.17	43.79	253,600	+0.11(+0.25%)
Aug 06, 2003	43.80	44.00	43.34	43.68	385,500	-0.20(-0.46%)
Aug 05, 2003	44.31	44.56	43.55	43.88	345,700	-0.43(-0.97%)
Aug 04, 2003	44.32	44.66	43.70	44.31	252,300	+0.00(+0.00%)
Aug 01, 2003	44.75	44.75	43.87	44.31	447,800	-0.38(-0.85%)
Jul 31, 2003	44.81	45.25	44.59	44.69	281,900	-0.12(-0.27%)
Jul 30, 2003	45.05	45.08	44.63	44.81	179,300	-0.09(-0.20%)
Jul 29, 2003	45.11	45.45	44.50	44.90	253,000	-0.22(-0.49%)
Jul 28, 2003	44.55	45.52	44.21	45.12	427,200	+0.52(+1.17%)
Jul 25, 2003	44.01	44.80	43.70	44.60	319,900	+0.79(+1.80%)
Jul 24, 2003	43.55	44.55	43.40	43.81	295,600	+0.36(+0.83%)
Jul 23, 2003	43.65	43.72	43.01	43.45	313,900	-0.05(-0.11%)
Jul 22, 2003	43.43	43.61	42.77	43.50	406,700	+0.21(+0.49%)
Jul 21, 2003	43.45	43.50	42.95	43.29	315,300	-0.31(-0.71%)
Jul 18, 2003	43.25	43.80	43.13	43.60	381,600	+0.54(+1.25%)
Jul 17, 2003	43.15	43.30	42.98	43.06	264,500	-0.19(-0.44%)
Jul 16, 2003	43.43	43.67	43.06	43.25	280,500	+0.02(+0.05%)
Jul 15, 2003	43.70	43.80	43.23	43.23	315,000	-0.50(-1.14%)
Jul 14, 2003	44.00	44.26	43.67	43.73	348,900	-0.17(-0.39%)
Jul 11, 2003	44.85	44.95	43.80	43.90	548,700	-0.95(-2.12%)
Jul 10, 2003	45.18	45.18	44.50	44.85	367,300	-0.33(-0.73%)
Jul 09, 2003	45.91	45.91	45.05	45.18	809,900	-0.73(-1.59%)
Jul 08, 2003	46.80	46.89	45.40	45.91	1,125,600	-2.66(-5.48%)
Jul 07, 2003	47.68	48.65	47.68	48.57	176,700	+0.88(+1.85%)
Jul 03, 2003	47.43	47.80	47.30	47.69	136,900	+0.06(+0.13%)
Jul 02, 2003	47.20	47.70	47.01	47.63	167,000	+0.63(+1.34%)
Jul 01, 2003	46.90	47.03	46.30	47.00	182,600	+0.20(+0.43%)
Jun 30, 2003	47.22	47.27	46.62	46.80	246,400	-0.37(-0.78%)
Jun 27, 2003	47.88	47.88	46.85	47.17	245,900	-0.51(-1.07%)
Jun 26, 2003	46.49	47.76	46.32	47.68	292,100	+1.12(+2.41%)
Jun 25, 2003	46.99	47.30	46.56	46.56	172,800	-0.49(-1.04%)
Jun 24, 2003	46.37	47.40	46.21	47.05	319,200	+0.67(+1.44%)
Jun 23, 2003	47.31	47.31	45.65	46.38	566,700	-0.83(-1.76%)
Jun 20, 2003	47.69	48.05	47.21	47.21	259,800	-0.28(-0.59%)
Jun 19, 2003	47.90	48.15	47.37	47.49	137,400	-0.31(-0.65%)
Jun 18, 2003	48.12	48.12	47.56	47.80	191,700	-0.32(-0.67%)
Jun 17, 2003	48.20	48.30	47.85	48.12	145,100	-0.12(-0.25%)
Jun 16, 2003	47.35	48.24	47.04	48.24	161,000	+1.24(+2.64%)
Jun 13, 2003	47.90	47.90	46.91	47.00	148,000	-0.72(-1.51%)
Jun 12, 2003	47.47	47.87	46.90	47.72	163,600	+0.29(+0.61%)
Jun 11, 2003	46.78	47.43	46.54	47.43	166,400	+0.69(+1.48%)
Jun 10, 2003	46.50	46.90	46.42	46.74	184,300	+0.40(+0.86%)
Jun 09, 2003	46.85	46.85	46.18	46.34	135,500	-0.42(-0.90%)
Jun 06, 2003	47.04	47.48	46.75	46.76	239,600	-0.14(-0.30%)
Jun 05, 2003	46.65	47.25	46.40	46.90	228,300	+0.24(+0.51%)
Jun 04, 2003	45.90	46.80	45.76	46.66	257,400	+0.70(+1.52%)
Jun 03, 2003	46.10	46.24	45.61	45.96	206,200	-0.05(-0.11%)
Jun 02, 2003	45.98	47.00	45.90	46.01	365,400	+0.23(+0.50%)
May 30, 2003	45.13	45.95	44.90	45.78	208,100	+0.75(+1.67%)
May 29, 2003	45.83	46.00	45.00	45.03	156,200	-0.55(-1.21%)
May 28, 2003	46.00	46.00	45.19	45.58	267,400	-0.24(-0.52%)
May 27, 2003	44.87	45.88	44.59	45.82	238,600	+0.84(+1.87%)
May 23, 2003	45.25	45.25	44.80	44.98	213,400	-0.37(-0.82%)
May 22, 2003	45.10	45.64	44.80	45.35	266,200	+0.59(+1.32%)
May 21, 2003	44.83	44.92	44.14	44.76	204,500	-0.17(-0.38%)
May 20, 2003	45.42	45.76	44.50	44.93	385,000	-0.39(-0.86%)
May 19, 2003	46.30	46.30	45.15	45.32	219,500	-1.11(-2.39%)
May 16, 2003	46.40	46.58	45.90	46.43	177,700	-0.10(-0.21%)
May 15, 2003	46.50	46.68	46.20	46.53	219,600	+0.21(+0.45%)
May 14, 2003	46.85	46.86	46.22	46.32	250,900	-0.51(-1.09%)
May 13, 2003	47.28	47.29	46.44	46.83	227,900	-0.65(-1.37%)
May 12, 2003	46.78	47.49	46.64	47.48	206,700	+0.68(+1.45%)
May 09, 2003	45.90	46.80	45.75	46.80	261,600	+1.05(+2.30%)
May 08, 2003	45.81	46.25	45.60	45.75	180,900	-0.31(-0.67%)
May 07, 2003	46.17	46.33	45.66	46.06	170,100	-0.10(-0.22%)
May 06, 2003	45.93	46.44	45.70	46.16	204,900	+0.33(+0.72%)
May 05, 2003	46.20	46.30	45.50	45.83	167,500	-0.32(-0.69%)
May 02, 2003	45.40	46.40	45.40	46.15	245,600	+0.41(+0.90%)
May 01, 2003	45.63	45.85	45.00	45.74	250,100	+0.08(+0.18%)
Apr 30, 2003	45.35	46.00	45.04	45.66	226,800	+0.18(+0.40%)
Apr 29, 2003	45.55	45.97	45.22	45.48	368,700	+0.13(+0.29%)
Apr 28, 2003	44.42	45.39	44.40	45.35	209,200	+0.93(+2.09%)
Apr 25, 2003	44.70	44.92	44.40	44.42	252,900	-0.37(-0.83%)
Apr 24, 2003	44.49	45.42	44.37	44.79	381,800	+0.30(+0.67%)
Apr 23, 2003	44.78	44.78	44.11	44.49	337,800	-0.19(-0.43%)
Apr 22, 2003	43.57	44.68	43.40	44.68	328,700	+1.11(+2.55%)
Apr 21, 2003	43.65	44.15	43.46	43.57	251,100	-0.04(-0.09%)
Apr 17, 2003	43.35	43.76	43.33	43.61	213,800	+0.43(+1.00%)
Apr 16, 2003	44.00	44.06	43.05	43.18	223,800	-0.57(-1.30%)
Apr 15, 2003	43.95	44.50	43.20	43.75	385,400	-0.45(-1.02%)
Apr 14, 2003	43.30	44.21	43.30	44.20	186,800	+0.82(+1.89%)
Apr 11, 2003	43.47	44.07	43.08	43.38	263,700	+0.11(+0.25%)
Apr 10, 2003	43.15	43.38	42.94	43.27	176,300	+0.13(+0.30%)
Apr 09, 2003	44.15	44.48	43.08	43.14	317,900	-1.00(-2.27%)
Apr 08, 2003	44.45	44.48	43.80	44.14	168,000	-0.31(-0.70%)
Apr 07, 2003	44.70	45.55	44.30	44.45	312,300	+0.55(+1.25%)
Apr 04, 2003	44.02	44.16	43.42	43.90	269,900	+0.09(+0.21%)
Apr 03, 2003	44.15	44.19	43.54	43.81	310,600	-0.18(-0.41%)
Apr 02, 2003	43.00	44.13	42.53	43.99	272,600	+1.46(+3.43%)
Apr 01, 2003	42.00	42.70	41.72	42.53	312,700	+0.47(+1.12%)
Mar 31, 2003	42.53	42.53	41.57	42.06	272,600	-0.79(-1.84%)
Mar 28, 2003	42.74	42.96	42.25	42.85	220,900	+0.11(+0.26%)
Mar 27, 2003	43.30	43.32	42.49	42.74	352,100	-0.71(-1.63%)
Mar 26, 2003	43.90	43.90	43.03	43.45	279,600	-0.54(-1.23%)
Mar 25, 2003	43.55	44.25	43.34	43.99	348,700	+0.54(+1.24%)
Mar 24, 2003	45.40	45.40	43.28	43.45	461,100	-2.20(-4.82%)
Mar 21, 2003	44.50	45.65	44.10	45.65	431,900	+1.29(+2.91%)
Mar 20, 2003	44.00	44.50	43.13	44.36	437,600	+0.22(+0.50%)
Mar 19, 2003	43.85	44.25	43.54	44.14	251,900	+0.29(+0.66%)
Mar 18, 2003	43.45	43.95	43.20	43.85	360,500	+0.40(+0.92%)
Mar 17, 2003	41.56	43.48	41.25	43.45	459,400	+1.81(+4.35%)
Mar 14, 2003	41.69	42.10	41.40	41.64	278,600	+0.15(+0.36%)
Mar 13, 2003	40.38	41.49	40.20	41.49	434,600	+1.71(+4.30%)
Mar 12, 2003	39.89	40.05	39.33	39.78	268,400	-0.11(-0.28%)
Mar 11, 2003	40.05	40.92	39.88	39.89	327,900	-0.16(-0.40%)
Mar 10, 2003	40.45	40.45	39.93	40.05	336,100	-0.53(-1.31%)
Mar 07, 2003	39.65	41.08	39.36	40.58	292,900	+0.78(+1.96%)
Mar 06, 2003	40.15	40.44	39.73	39.80	223,600	-0.51(-1.27%)
Mar 05, 2003	40.30	40.64	39.92	40.31	342,100	-0.13(-0.32%)
Mar 04, 2003	41.26	41.26	40.16	40.44	354,800	-0.82(-1.99%)
Mar 03, 2003	41.87	42.30	41.15	41.26	350,000	-0.60(-1.43%)
Feb 28, 2003	42.32	42.73	41.70	41.86	207,900	-0.42(-0.99%)
Feb 27, 2003	41.85	42.59	41.80	42.28	243,200	+0.43(+1.03%)
Feb 26, 2003	41.97	42.87	41.70	41.85	241,000	-0.12(-0.29%)
Feb 25, 2003	41.72	42.02	40.70	41.97	368,400	+0.13(+0.31%)
Feb 24, 2003	43.10	43.13	41.83	41.84	229,000	-1.25(-2.90%)
Feb 21, 2003	42.40	43.20	41.80	43.09	191,700	+0.77(+1.82%)
Feb 20, 2003	43.05	43.07	42.25	42.32	194,600	-0.79(-1.83%)
Feb 19, 2003	43.90	43.90	42.81	43.11	172,600	-0.83(-1.89%)
Feb 18, 2003	43.10	44.00	43.10	43.94	294,400	+0.90(+2.09%)
Feb 14, 2003	42.95	43.30	42.09	43.04	245,500	+0.08(+0.19%)
Feb 13, 2003	43.30	43.50	42.42	42.96	345,700	-0.54(-1.24%)
Feb 12, 2003	43.85	44.25	43.50	43.50	362,400	-0.35(-0.80%)
Feb 11, 2003	44.30	44.80	43.63	43.85	193,700	-0.45(-1.02%)
Feb 10, 2003	44.25	44.51	43.72	44.30	375,900	+0.05(+0.11%)
Feb 07, 2003	44.38	44.77	44.25	44.25	335,800	+0.10(+0.23%)
Feb 06, 2003	44.14	44.54	43.80	44.15	420,600	-0.09(-0.20%)
Feb 05, 2003	44.10	44.86	43.95	44.24	261,700	+0.12(+0.27%)
Feb 04, 2003	44.30	44.30	43.58	44.12	199,000	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.