Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
115.46
-0.19 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
25.16
25.16
24.36
24.75
601,859
-0.18(-0.72%)
Jan 29, 2004
25.10
25.15
24.78
24.93
706,408
-0.13(-0.53%)
Jan 28, 2004
25.52
25.67
25.04
25.06
775,636
-0.25(-1.01%)
Jan 27, 2004
24.67
25.53
24.67
25.32
629,880
+0.74(+3.01%)
Jan 26, 2004
24.81
24.82
24.37
24.58
757,740
-0.23(-0.92%)
Jan 23, 2004
25.23
25.43
24.50
24.81
793,767
-0.42(-1.67%)
Jan 22, 2004
24.57
25.74
24.04
25.23
2,115,457
+2.68(+11.89%)
Jan 21, 2004
22.24
22.62
22.12
22.55
298,810
+0.39(+1.76%)
Jan 20, 2004
22.15
22.19
21.83
22.16
259,722
+0.07(+0.33%)
Jan 16, 2004
22.22
22.23
21.96
22.08
237,588
+0.03(+0.13%)
Jan 15, 2004
22.34
22.34
21.79
22.05
249,362
-0.20(-0.88%)
Jan 14, 2004
22.28
22.42
22.04
22.25
254,777
+0.02(+0.08%)
Jan 13, 2004
22.08
22.28
21.89
22.23
348,023
+0.15(+0.67%)
Jan 12, 2004
22.30
22.37
21.97
22.08
296,691
-0.18(-0.80%)
Jan 09, 2004
22.64
22.78
22.26
22.26
287,508
-0.40(-1.78%)
Jan 08, 2004
22.55
22.79
22.55
22.67
492,602
+0.25(+1.12%)
Jan 07, 2004
22.26
22.55
22.18
22.41
226,286
+0.20(+0.92%)
Jan 06, 2004
22.43
22.50
22.19
22.21
366,154
-0.21(-0.95%)
Jan 05, 2004
22.17
22.58
22.14
22.42
399,120
+0.54(+2.48%)
Jan 02, 2004
21.77
22.18
21.77
21.88
407,362
+0.21(+0.96%)
Dec 31, 2003
22.21
22.25
21.57
21.67
575,016
-0.51(-2.30%)
Dec 30, 2003
21.98
22.20
21.87
22.18
445,979
+0.25(+1.14%)
Dec 29, 2003
22.08
22.38
21.77
21.93
558,297
-0.13(-0.60%)
Dec 26, 2003
21.96
22.07
21.91
22.06
112,554
+0.21(+0.95%)
Dec 24, 2003
21.85
22.00
21.79
21.85
195,204
-0.02(-0.08%)
Dec 23, 2003
21.45
21.87
21.63
21.87
328,950
+0.42(+1.96%)
Dec 22, 2003
21.96
22.02
21.34
21.45
364,271
-0.34(-1.54%)
Dec 19, 2003
21.20
21.79
21.20
21.79
507,672
+0.61(+2.89%)
Dec 18, 2003
21.09
21.28
21.08
21.17
370,864
+0.12(+0.58%)
Dec 17, 2003
21.02
21.13
20.81
21.05
560,181
+0.19(+0.90%)
Dec 16, 2003
21.13
21.27
20.94
20.86
449,746
-0.26(-1.25%)
Dec 15, 2003
21.98
22.02
21.07
21.13
433,028
+0.02(+0.10%)
Dec 12, 2003
21.02
21.17
20.78
21.11
328,479
+0.19(+0.91%)
Dec 11, 2003
20.10
20.92
20.10
20.92
369,451
+0.87(+4.34%)
Dec 10, 2003
20.59
20.59
19.86
20.05
320,473
-0.55(-2.66%)
Dec 09, 2003
20.72
20.72
20.34
20.59
257,368
-0.20(-0.94%)
Dec 08, 2003
20.61
20.79
20.27
20.79
192,849
+0.18(+0.89%)
Dec 05, 2003
20.85
20.85
20.44
20.61
213,570
-0.39(-1.88%)
Dec 04, 2003
20.77
21.00
20.54
21.00
329,892
+0.26(+1.27%)
Dec 03, 2003
20.87
21.03
20.72
20.74
456,339
-0.07(-0.35%)
Dec 02, 2003
20.47
20.79
20.41
20.81
398,414
+0.29(+1.41%)
Dec 01, 2003
20.04
20.52
20.04
20.52
226,992
+0.60(+3.03%)
Nov 28, 2003
19.97
20.01
19.91
19.92
72,289
-0.10(-0.49%)
Nov 26, 2003
19.98
20.02
19.70
20.02
255,955
+0.08(+0.38%)
Nov 25, 2003
19.68
20.02
19.63
19.94
368,274
+0.26(+1.32%)
Nov 24, 2003
19.15
19.68
19.15
19.68
434,911
+0.58(+3.05%)
Nov 21, 2003
19.12
19.13
18.91
19.10
232,643
-0.03(-0.16%)
Nov 20, 2003
19.07
19.42
18.99
19.13
332,247
-0.04(-0.22%)
Nov 19, 2003
19.23
19.38
19.11
19.17
794,473
-0.02(-0.11%)
Nov 18, 2003
19.32
19.42
19.12
19.19
415,132
-0.03(-0.13%)
Nov 17, 2003
19.06
19.39
19.06
19.22
362,151
-0.39(-1.97%)
Nov 14, 2003
19.91
19.96
19.58
19.60
244,888
-0.31(-1.54%)
Nov 13, 2003
19.90
20.06
19.73
19.91
248,420
-0.05(-0.26%)
Nov 12, 2003
19.66
19.96
19.52
19.96
381,931
+0.30(+1.51%)
Nov 11, 2003
19.22
19.75
18.96
19.66
413,719
+0.45(+2.32%)
Nov 10, 2003
19.54
19.54
19.14
19.22
512,145
-0.32(-1.63%)
Nov 07, 2003
19.73
19.73
19.57
19.54
321,886
-0.16(-0.82%)
Nov 06, 2003
19.61
19.71
19.36
19.70
261,841
+0.05(+0.26%)
Nov 05, 2003
19.76
19.94
19.62
19.65
326,125
-0.05(-0.26%)
Nov 04, 2003
19.76
19.94
19.62
19.70
608,940
-0.08(-0.41%)
Nov 03, 2003
19.47
19.64
19.41
19.78
594,148
+0.31(+1.61%)
Oct 31, 2003
19.64
19.71
19.47
19.46
608,688
-0.06(-0.28%)
Oct 30, 2003
19.10
19.82
19.10
19.52
498,017
+0.73(+3.86%)
Oct 29, 2003
18.35
18.89
18.28
18.79
421,254
+0.65(+3.61%)
Oct 28, 2003
17.94
18.21
17.49
18.14
627,761
+0.52(+2.94%)
Oct 27, 2003
17.28
17.71
17.26
17.62
229,818
+0.42(+2.44%)
Oct 24, 2003
17.42
17.42
17.06
17.20
315,293
-0.23(-1.29%)
Oct 23, 2003
17.30
17.58
17.20
17.42
381,460
+0.13(+0.74%)
Oct 22, 2003
17.73
17.73
17.26
17.30
370,393
-0.47(-2.65%)
Oct 21, 2003
17.92
17.96
17.73
17.77
530,748
-0.20(-1.09%)
Oct 20, 2003
17.86
18.03
17.83
17.96
324,005
+0.10(+0.55%)
Oct 17, 2003
18.35
18.35
17.87
17.87
226,757
-0.42(-2.32%)
Oct 16, 2003
18.44
18.40
18.22
18.29
278,089
-0.15(-0.81%)
Oct 15, 2003
18.34
18.67
18.28
18.44
468,113
+0.18(+1.00%)
Oct 14, 2003
17.94
18.28
17.94
18.26
198,500
+0.33(+1.85%)
Oct 13, 2003
17.82
17.99
17.79
17.93
249,597
+0.29(+1.66%)
Oct 10, 2003
17.75
17.79
17.50
17.63
228,169
-0.11(-0.60%)
Oct 09, 2003
17.46
17.99
17.45
17.74
198,029
+0.36(+2.05%)
Oct 08, 2003
17.52
17.53
17.34
17.38
195,675
-0.16(-0.92%)
Oct 07, 2003
17.14
17.54
16.88
17.54
442,447
+0.41(+2.38%)
Oct 06, 2003
17.33
17.40
16.97
17.14
310,348
-0.20(-1.18%)
Oct 03, 2003
17.16
17.40
17.16
17.34
213,570
+0.37(+2.20%)
Oct 02, 2003
16.92
17.00
16.89
16.97
217,573
-0.01(-0.08%)
Oct 01, 2003
16.80
16.98
16.67
16.98
544,405
+0.16(+0.93%)
Sep 30, 2003
16.71
16.97
16.71
16.82
333,424
+0.20(+1.17%)
Sep 29, 2003
16.72
16.72
16.52
16.63
311,055
-0.09(-0.56%)
Sep 26, 2003
16.92
16.91
16.70
16.72
262,783
-0.20(-1.20%)
Sep 25, 2003
17.45
17.45
16.82
16.92
795,651
-0.59(-3.35%)
Sep 24, 2003
17.62
17.69
17.48
17.51
525,332
-0.03(-0.17%)
Sep 23, 2003
17.31
17.59
17.21
17.54
301,636
+0.31(+1.77%)
Sep 22, 2003
17.53
17.53
17.19
17.23
374,160
-0.34(-1.91%)
Sep 19, 2003
17.55
17.67
17.51
17.57
394,882
+0.02(+0.12%)
Sep 18, 2003
17.20
17.55
17.15
17.55
308,464
+0.35(+2.02%)
Sep 17, 2003
17.31
17.31
16.92
17.20
301,165
-0.22(-1.27%)
Sep 16, 2003
16.84
17.44
16.84
17.42
334,131
+0.65(+3.85%)
Sep 15, 2003
16.88
16.89
16.65
16.77
461,520
-0.02(-0.13%)
Sep 12, 2003
16.96
16.96
16.65
16.80
236,411
-0.19(-1.12%)
Sep 11, 2003
16.61
17.14
16.61
16.99
411,365
+0.46(+2.80%)
Sep 10, 2003
16.97
16.97
16.47
16.52
307,758
-0.46(-2.72%)
Sep 09, 2003
17.25
17.26
16.86
16.99
461,520
-0.22(-1.28%)
Sep 08, 2003
16.86
17.34
16.75
17.21
655,782
+0.43(+2.58%)
Sep 05, 2003
17.07
17.11
16.68
16.77
393,940
-0.25(-1.50%)
Sep 04, 2003
16.86
17.06
16.73
17.03
391,350
+0.17(+1.03%)
Sep 03, 2003
16.97
17.17
16.81
16.86
507,907
-0.05(-0.28%)
Sep 02, 2003
16.62
16.99
16.46
16.90
630,351
+0.28(+1.71%)
Aug 29, 2003
16.11
16.63
16.05
16.62
374,867
+0.51(+3.14%)
Aug 28, 2003
16.04
16.23
15.69
16.11
421,961
+0.11(+0.72%)
Aug 27, 2003
15.76
16.18
15.68
16.00
531,454
+0.25(+1.56%)
Aug 26, 2003
15.89
15.89
15.41
15.75
735,606
-0.17(-1.04%)
Aug 25, 2003
16.01
16.03
15.82
15.92
539,931
-0.06(-0.35%)
Aug 22, 2003
16.20
16.22
15.73
15.97
436,795
-0.16(-1.00%)
Aug 21, 2003
16.11
16.23
15.89
16.13
374,160
+0.11(+0.69%)
Aug 20, 2003
16.13
16.13
15.85
16.02
386,640
-0.07(-0.45%)
Aug 19, 2003
15.66
16.10
15.65
16.10
479,886
+0.59(+3.84%)
Aug 18, 2003
15.39
15.50
15.23
15.50
524,154
+0.02(+0.14%)
Aug 15, 2003
15.57
15.87
15.39
15.48
387,111
-0.05(-0.30%)
Aug 14, 2003
15.16
15.62
14.97
15.53
613,162
+7.99(+105.97%)
Aug 13, 2003
7.518
7.592
7.480
7.538
690,867
+0.03(+0.35%)
Aug 12, 2003
7.273
7.528
7.241
7.512
870,765
+0.24(+3.30%)
Aug 11, 2003
7.198
7.273
7.198
7.272
631,058
+0.07(+1.02%)
Aug 08, 2003
7.165
7.203
7.140
7.198
400,768
+0.06(+0.83%)
Aug 07, 2003
7.050
7.156
7.047
7.139
437,031
+0.10(+1.42%)
Aug 06, 2003
7.098
7.098
7.006
7.039
789,764
-0.05(-0.67%)
Aug 05, 2003
7.102
7.140
7.066
7.087
615,046
-0.02(-0.30%)
Aug 04, 2003
7.102
7.113
6.955
7.108
501,549
-0.02(-0.24%)
Aug 01, 2003
7.062
7.167
7.062
7.125
594,795
+0.06(+0.89%)
Jul 31, 2003
7.007
7.062
6.917
7.062
1,339,820
+0.06(+0.85%)
Jul 30, 2003
7.018
7.134
6.911
7.003
1,071,385
-0.00(-0.06%)
Jul 29, 2003
6.938
7.007
6.854
7.007
1,296,494
+0.08(+1.12%)
Jul 28, 2003
6.898
7.123
6.898
6.930
972,488
+0.04(+0.65%)
Jul 25, 2003
6.689
6.900
6.689
6.885
727,600
+0.22(+3.35%)
Jul 24, 2003
6.795
6.888
6.620
6.662
2,826,103
+0.57(+9.43%)
Jul 23, 2003
6.133
6.135
5.993
6.088
277,853
-0.06(-0.97%)
Jul 22, 2003
6.169
6.174
5.941
6.147
770,455
-0.03(-0.52%)
Jul 21, 2003
6.222
6.257
6.103
6.179
499,666
-0.04(-0.68%)
Jul 18, 2003
6.248
6.265
6.199
6.222
286,330
-0.02(-0.26%)
Jul 17, 2003
6.225
6.304
6.206
6.238
486,008
-0.01(-0.09%)
Jul 16, 2003
6.259
6.264
6.190
6.243
222,283
+0.00(+0.00%)
Jul 15, 2003
6.301
6.308
6.166
6.243
550,998
-0.06(-1.01%)
Jul 14, 2003
6.310
6.370
6.264
6.307
410,658
+0.03(+0.44%)
Jul 11, 2003
6.229
6.279
6.210
6.279
243,946
+0.05(+0.85%)
Jul 10, 2003
6.314
6.318
6.172
6.226
370,157
-0.11(-1.73%)
Jul 09, 2003
6.370
6.370
6.176
6.335
648,953
-0.04(-0.55%)
Jul 08, 2003
6.354
6.429
6.354
6.370
575,958
+0.03(+0.47%)
Jul 07, 2003
6.294
6.417
6.294
6.341
434,676
+0.08(+1.25%)
Jul 03, 2003
6.364
6.396
6.251
6.262
241,120
-0.11(-1.80%)
Jul 02, 2003
6.298
6.455
6.294
6.377
381,931
+0.09(+1.45%)
Jul 01, 2003
6.298
6.324
6.148
6.285
545,818
-0.01(-0.19%)
Jun 30, 2003
6.307
6.388
6.264
6.297
680,035
+0.03(+0.53%)
Jun 27, 2003
6.174
6.307
6.163
6.264
402,652
+0.11(+1.81%)
Jun 26, 2003
6.253
6.253
6.052
6.153
1,238,098
-0.10(-1.55%)
Jun 25, 2003
6.180
6.349
6.155
6.249
383,344
+0.07(+1.13%)
Jun 24, 2003
6.267
6.328
6.172
6.179
615,046
-0.09(-1.41%)
Jun 23, 2003
6.442
6.453
6.253
6.267
575,487
-0.17(-2.59%)
Jun 20, 2003
6.439
6.458
6.402
6.434
324,005
+0.01(+0.17%)
Jun 19, 2003
6.611
6.625
6.423
6.423
316,470
-0.18(-2.69%)
Jun 18, 2003
6.609
6.629
6.567
6.601
363,564
-0.01(-0.13%)
Jun 17, 2003
6.545
6.631
6.540
6.609
370,628
+0.08(+1.22%)
Jun 16, 2003
6.551
6.575
6.462
6.530
472,351
-0.01(-0.16%)
Jun 13, 2003
6.653
6.653
6.518
6.540
578,312
-0.11(-1.68%)
Jun 12, 2003
6.795
6.795
6.491
6.652
2,018,914
+0.33(+5.22%)
Jun 11, 2003
6.104
6.347
6.071
6.321
1,143,910
+0.22(+3.64%)
Jun 10, 2003
5.839
6.104
5.819
6.100
1,115,654
+0.25(+4.23%)
Jun 09, 2003
5.887
5.971
5.799
5.852
741,728
-0.10(-1.66%)
Jun 06, 2003
6.129
6.200
5.951
5.951
578,312
-0.15(-2.52%)
Jun 05, 2003
6.052
6.169
5.984
6.105
574,074
-0.02(-0.26%)
Jun 04, 2003
6.031
6.180
6.015
6.121
494,956
+0.08(+1.34%)
Jun 03, 2003
6.057
6.068
5.972
6.040
356,500
-0.03(-0.46%)
Jun 02, 2003
5.902
6.110
5.902
6.068
1,103,880
+0.18(+3.10%)
May 30, 2003
5.813
5.908
5.804
5.885
883,952
+0.10(+1.71%)
May 29, 2003
5.776
5.799
5.754
5.786
1,176,876
+0.01(+0.20%)
May 28, 2003
5.814
5.850
5.774
5.775
631,058
-0.03(-0.55%)
May 27, 2003
5.743
5.827
5.735
5.806
769,043
+0.06(+1.03%)
May 23, 2003
5.753
5.769
5.741
5.747
573,603
-0.05(-0.84%)
May 22, 2003
5.735
5.894
5.729
5.796
486,008
+0.06(+1.06%)
May 21, 2003
5.733
5.767
5.717
5.735
844,393
+0.00(+0.04%)
May 20, 2003
5.760
5.786
5.711
5.733
809,543
-0.02(-0.28%)
May 19, 2003
5.776
5.856
5.685
5.749
849,102
-0.02(-0.28%)
May 16, 2003
5.924
5.931
5.765
5.765
855,224
-0.18(-3.07%)
May 15, 2003
5.896
5.976
5.867
5.948
1,063,379
+0.05(+0.88%)
May 14, 2003
5.957
5.976
5.871
5.896
956,005
-0.06(-0.96%)
May 13, 2003
5.951
5.967
5.882
5.953
631,999
-0.02(-0.41%)
May 12, 2003
5.967
5.977
5.896
5.977
1,177,818
+0.00(+0.04%)
May 09, 2003
5.987
6.021
5.945
5.975
402,652
-0.00(-0.02%)
May 08, 2003
5.933
5.985
5.905
5.976
563,242
+0.06(+0.97%)
May 07, 2003
5.914
5.946
5.862
5.919
611,749
-0.02(-0.27%)
May 06, 2003
5.914
5.965
5.892
5.935
513,794
+0.02(+0.27%)
May 05, 2003
5.946
5.969
5.907
5.919
562,771
-0.03(-0.45%)
May 02, 2003
5.861
5.983
5.861
5.946
883,010
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.835
5.877
689,925
-0.07(-1.16%)
Apr 30, 2003
5.803
6.005
5.792
5.946
1,091,636
+0.15(+2.64%)
Apr 29, 2003
5.786
5.870
5.741
5.793
1,159,451
+0.02(+0.29%)
Apr 28, 2003
5.749
5.822
5.717
5.776
1,400,572
-0.03(-0.46%)
Apr 25, 2003
5.951
6.089
5.794
5.802
2,740,393
-0.15(-2.50%)
Apr 24, 2003
6.690
6.694
5.551
5.951
12,602,793
-0.74(-11.03%)
Apr 23, 2003
6.583
6.704
6.582
6.689
923,040
+0.11(+1.74%)
Apr 22, 2003
6.211
6.583
6.189
6.574
1,307,797
+0.36(+5.85%)
Apr 21, 2003
6.713
6.713
6.158
6.211
4,430,592
-0.70(-10.12%)
Apr 17, 2003
6.904
6.965
6.883
6.911
357,913
+0.01(+0.20%)
Apr 16, 2003
6.988
7.004
6.890
6.897
280,208
-0.09(-1.23%)
Apr 15, 2003
6.966
7.015
6.883
6.983
326,360
+0.03(+0.40%)
Apr 14, 2003
6.748
6.958
6.737
6.955
388,995
+0.20(+2.91%)
Apr 11, 2003
6.864
6.876
6.727
6.759
345,669
-0.09(-1.33%)
Apr 10, 2003
6.898
6.911
6.829
6.850
441,740
-0.05(-0.69%)
Apr 09, 2003
6.916
7.006
6.897
6.898
489,305
-0.02(-0.34%)
Apr 08, 2003
6.886
6.958
6.869
6.921
370,157
+0.00(+0.05%)
Apr 07, 2003
6.901
7.053
6.894
6.918
569,365
+0.09(+1.26%)
Apr 04, 2003
6.795
6.847
6.759
6.832
350,849
+0.02(+0.26%)
Apr 03, 2003
6.832
6.851
6.747
6.814
368,745
-0.00(-0.03%)
Apr 02, 2003
6.711
6.943
6.710
6.816
654,134
+0.21(+3.20%)
Apr 01, 2003
6.616
6.636
6.522
6.605
721,007
-0.01(-0.14%)
Mar 31, 2003
6.535
6.662
6.460
6.614
785,996
+0.06(+0.99%)
Mar 28, 2003
6.498
6.591
6.480
6.550
281,621
+0.05(+0.78%)
Mar 27, 2003
6.465
6.499
6.412
6.499
416,780
+0.01(+0.18%)
Mar 26, 2003
6.586
6.587
6.436
6.487
546,289
-0.10(-1.45%)
Mar 25, 2003
6.466
6.591
6.466
6.583
523,683
+0.12(+1.81%)
Mar 24, 2003
6.609
6.619
6.434
6.466
460,578
-0.15(-2.33%)
Mar 21, 2003
6.471
6.640
6.467
6.620
382,873
+0.16(+2.55%)
Mar 20, 2003
6.462
6.462
6.350
6.455
457,752
-0.01(-0.08%)
Mar 19, 2003
6.486
6.490
6.391
6.460
291,982
-0.02(-0.31%)
Mar 18, 2003
6.413
6.493
6.389
6.481
619,284
+0.11(+1.67%)
Mar 17, 2003
6.360
6.375
6.280
6.375
800,125
+0.01(+0.10%)
Mar 14, 2003
6.285
6.368
6.267
6.368
796,357
+0.10(+1.63%)
Mar 13, 2003
6.115
6.288
6.115
6.266
473,764
+0.18(+3.00%)
Mar 12, 2003
5.802
6.147
5.765
6.084
1,021,937
+0.28(+4.75%)
Mar 11, 2003
6.213
6.246
5.806
5.808
1,720,339
-0.41(-6.53%)
Mar 10, 2003
6.348
6.349
6.200
6.213
392,762
-0.15(-2.29%)
Mar 07, 2003
6.241
6.393
6.204
6.359
386,640
+0.11(+1.68%)
Mar 06, 2003
6.275
6.294
6.201
6.253
286,801
-0.02(-0.34%)
Mar 05, 2003
6.333
6.333
6.216
6.275
513,794
-0.08(-1.25%)
Mar 04, 2003
6.514
6.515
6.308
6.354
655,546
-0.16(-2.52%)
Mar 03, 2003
6.507
6.566
6.476
6.519
386,640
+0.03(+0.49%)
Feb 28, 2003
6.507
6.611
6.455
6.487
477,531
-0.01(-0.13%)
Feb 27, 2003
6.520
6.552
6.465
6.496
353,675
-0.02(-0.28%)
Feb 26, 2003
6.593
6.630
6.514
6.514
615,517
-0.08(-1.21%)
Feb 25, 2003
6.370
6.603
6.360
6.593
421,019
+0.22(+3.50%)
Feb 24, 2003
6.544
6.553
6.307
6.370
685,215
-0.19(-2.90%)
Feb 21, 2003
6.482
6.594
6.440
6.560
238,295
+0.10(+1.54%)
Feb 20, 2003
6.583
6.630
6.456
6.460
513,794
-0.12(-1.85%)
Feb 19, 2003
6.530
6.602
6.466
6.583
608,452
+0.05(+0.81%)
Feb 18, 2003
6.418
6.516
6.327
6.530
524,625
+0.13(+1.99%)
Feb 14, 2003
6.181
6.402
6.181
6.402
454,455
+0.24(+3.97%)
Feb 13, 2003
6.229
6.232
6.106
6.158
587,260
-0.08(-1.31%)
Feb 12, 2003
6.285
6.307
6.224
6.240
459,165
-0.07(-1.06%)
Feb 11, 2003
6.334
6.371
6.298
6.307
445,979
-0.02(-0.32%)
Feb 10, 2003
6.250
6.327
6.225
6.327
431,379
+0.06(+0.98%)
Feb 07, 2003
6.370
6.383
6.240
6.265
304,226
-0.11(-1.65%)
Feb 06, 2003
6.535
6.577
6.370
6.370
228,876
-0.17(-2.64%)
Feb 05, 2003
6.627
6.627
6.519
6.543
394,175
-0.09(-1.34%)
Feb 04, 2003
6.572
6.635
6.536
6.633
482,712
+0.07(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.