Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.75	25.96	25.69	25.91	302,177	+0.08(+0.33%)
Jan 29, 2004	25.93	25.99	25.69	25.82	483,285	+0.05(+0.21%)
Jan 28, 2004	25.58	25.82	25.45	25.77	475,821	+0.16(+0.61%)
Jan 27, 2004	25.54	25.71	25.48	25.61	440,496	+0.00(+0.00%)
Jan 26, 2004	25.38	25.63	25.32	25.61	289,241	+0.11(+0.43%)
Jan 23, 2004	25.23	25.51	25.00	25.51	240,979	+0.60(+2.40%)
Jan 22, 2004	24.83	25.03	24.72	24.91	516,952	+0.11(+0.46%)
Jan 21, 2004	24.86	24.94	24.72	24.79	312,460	-0.15(-0.60%)
Jan 20, 2004	25.20	25.29	24.94	24.94	363,044	-0.25(-0.98%)
Jan 16, 2004	25.43	25.43	25.19	25.19	299,026	-0.24(-0.93%)
Jan 15, 2004	25.51	25.52	25.26	25.43	198,521	-0.05(-0.19%)
Jan 14, 2004	25.49	25.51	25.41	25.47	617,291	+0.05(+0.19%)
Jan 13, 2004	25.52	25.66	25.41	25.43	1,310,376	-0.10(-0.38%)
Jan 12, 2004	25.25	25.52	25.25	25.52	193,877	+0.17(+0.67%)
Jan 09, 2004	25.32	25.46	25.22	25.35	177,956	-0.02(-0.09%)
Jan 08, 2004	25.23	25.51	25.20	25.38	384,438	+0.26(+1.03%)
Jan 07, 2004	25.05	25.27	25.05	25.12	246,949	+0.14(+0.58%)
Jan 06, 2004	24.88	25.32	24.84	24.97	411,140	+0.01(+0.05%)
Jan 05, 2004	24.84	25.15	24.84	24.96	214,774	+0.15(+0.61%)
Jan 02, 2004	24.93	25.22	24.69	24.81	184,922	+0.06(+0.24%)
Dec 31, 2003	25.16	25.32	24.75	24.75	560,902	+0.05(+0.22%)
Dec 30, 2003	24.75	24.86	24.66	24.70	178,122	+0.01(+0.02%)
Dec 29, 2003	24.51	24.74	24.43	24.69	245,291	-0.04(-0.17%)
Dec 26, 2003	24.70	24.91	24.70	24.73	88,563	+0.04(+0.15%)
Dec 24, 2003	24.56	24.72	24.42	24.70	68,495	+0.13(+0.54%)
Dec 23, 2003	24.43	24.53	24.35	24.56	170,824	+0.14(+0.59%)
Dec 22, 2003	24.03	24.44	24.00	24.42	275,807	+0.48(+2.01%)
Dec 19, 2003	23.97	24.02	23.82	23.94	396,711	-0.11(-0.48%)
Dec 18, 2003	24.12	24.18	24.03	24.05	294,880	-0.11(-0.45%)
Dec 17, 2003	24.12	24.17	23.93	24.16	158,883	+0.09(+0.38%)
Dec 16, 2003	23.73	24.09	23.67	24.07	184,756	+0.47(+1.99%)
Dec 15, 2003	23.97	24.21	23.60	23.60	287,748	-0.16(-0.66%)
Dec 12, 2003	23.67	23.80	23.66	23.76	237,496	+0.18(+0.77%)
Dec 11, 2003	23.33	23.76	23.32	23.58	295,046	+0.35(+1.51%)
Dec 10, 2003	23.46	23.46	23.06	23.23	317,767	+0.20(+0.89%)
Dec 09, 2003	23.01	23.21	22.91	23.02	213,614	-0.04(-0.16%)
Dec 08, 2003	22.76	23.00	22.65	23.06	309,474	+0.42(+1.84%)
Dec 05, 2003	22.87	22.89	22.48	22.64	150,093	-0.21(-0.92%)
Dec 04, 2003	22.88	22.99	22.78	22.85	229,867	-0.05(-0.24%)
Dec 03, 2003	23.27	23.43	22.89	22.91	217,428	-0.25(-1.07%)
Dec 02, 2003	23.24	23.39	23.15	23.15	386,594	-0.01(-0.03%)
Dec 01, 2003	22.70	23.29	22.70	23.16	478,475	+0.63(+2.81%)
Nov 28, 2003	22.78	22.90	22.51	22.53	139,645	-0.19(-0.85%)
Nov 26, 2003	22.97	23.05	22.71	22.72	285,426	-0.17(-0.74%)
Nov 25, 2003	22.71	22.89	22.62	22.89	136,991	+0.14(+0.64%)
Nov 24, 2003	22.64	22.84	22.49	22.74	205,984	+0.13(+0.59%)
Nov 21, 2003	22.59	22.67	22.26	22.61	217,926	+0.08(+0.37%)
Nov 20, 2003	22.46	22.53	22.40	22.53	298,694	+0.07(+0.30%)
Nov 19, 2003	22.50	22.65	22.42	22.46	255,076	-0.02(-0.08%)
Nov 18, 2003	22.57	22.64	22.42	22.48	198,687	+0.08(+0.38%)
Nov 17, 2003	22.32	22.54	22.32	22.39	255,408	+0.01(+0.05%)
Nov 14, 2003	22.70	23.00	22.38	22.38	184,922	-0.30(-1.33%)
Nov 13, 2003	22.43	22.68	22.31	22.68	164,025	+0.28(+1.27%)
Nov 12, 2003	22.10	22.49	22.10	22.40	177,127	+0.36(+1.64%)
Nov 11, 2003	22.25	22.25	21.99	22.04	163,361	-0.17(-0.76%)
Nov 10, 2003	22.37	22.37	22.15	22.21	185,087	-0.16(-0.73%)
Nov 07, 2003	22.43	22.43	22.31	22.37	267,680	+0.06(+0.27%)
Nov 06, 2003	22.43	22.45	22.19	22.31	204,989	-0.07(-0.32%)
Nov 05, 2003	22.34	22.42	22.23	22.38	186,414	+0.04(+0.19%)
Nov 04, 2003	22.34	22.42	22.29	22.34	235,672	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.