Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.10	37.10	36.43	36.59	181,500	-0.39(-1.05%)
Jan 29, 2004	38.50	38.50	36.00	36.98	877,600	-1.72(-4.44%)
Jan 28, 2004	40.75	40.75	38.70	38.70	558,200	-2.38(-5.79%)
Jan 27, 2004	41.50	41.52	41.07	41.08	199,600	+0.10(+0.24%)
Jan 26, 2004	40.75	41.00	39.97	40.98	288,600	-0.43(-1.04%)
Jan 23, 2004	41.20	41.70	41.04	41.41	179,400	+0.36(+0.88%)
Jan 22, 2004	41.65	41.70	40.84	41.05	100,500	-0.47(-1.13%)
Jan 21, 2004	41.49	41.70	41.00	41.52	101,800	+0.02(+0.05%)
Jan 20, 2004	41.50	41.58	40.42	41.50	384,800	+1.09(+2.70%)
Jan 16, 2004	41.25	41.67	40.30	40.41	395,000	-0.32(-0.79%)
Jan 15, 2004	40.99	41.19	40.50	40.73	203,100	-0.26(-0.63%)
Jan 14, 2004	40.80	41.45	40.66	40.99	261,300	-1.00(-2.38%)
Jan 13, 2004	42.70	42.80	41.75	41.99	211,000	-1.22(-2.82%)
Jan 12, 2004	43.60	43.61	42.10	43.21	287,800	-1.33(-2.99%)
Jan 09, 2004	44.75	45.17	44.43	44.54	511,100	+2.24(+5.30%)
Jan 08, 2004	41.43	42.75	41.20	42.30	473,400	+0.70(+1.68%)
Jan 07, 2004	41.45	41.59	41.00	41.60	252,900	-0.07(-0.17%)
Jan 06, 2004	42.10	42.29	41.30	41.67	381,700	-2.28(-5.19%)
Jan 05, 2004	42.60	43.95	41.80	43.95	584,200	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.