Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.66	70.66	70.44	70.51	153,232	+0.14(+0.20%)
Jan 29, 2004	70.46	70.46	70.30	70.37	73,633	-0.16(-0.23%)
Jan 28, 2004	70.88	71.06	70.24	70.53	91,677	-0.14(-0.20%)
Jan 27, 2004	70.70	70.88	70.64	70.68	29,395	+0.10(+0.15%)
Jan 26, 2004	70.84	70.84	70.57	70.57	46,420	-0.27(-0.39%)
Jan 23, 2004	71.32	71.32	70.78	70.85	41,764	-0.17(-0.24%)
Jan 22, 2004	71.04	71.15	70.97	71.02	64,174	+0.12(+0.17%)
Jan 21, 2004	70.97	70.98	70.79	70.90	78,289	+0.05(+0.07%)
Jan 20, 2004	70.90	70.98	70.73	70.85	75,233	-0.06(-0.09%)
Jan 16, 2004	71.06	71.16	70.85	70.91	97,207	-0.06(-0.08%)
Jan 15, 2004	71.02	71.02	70.78	70.97	47,439	+0.09(+0.13%)
Jan 14, 2004	70.81	70.95	70.81	70.88	20,518	-0.01(-0.01%)
Jan 13, 2004	70.81	70.90	70.71	70.88	31,577	+0.16(+0.23%)
Jan 12, 2004	70.92	70.95	70.71	70.72	98,371	-0.19(-0.27%)
Jan 09, 2004	70.88	70.94	70.72	70.91	70,868	+0.58(+0.82%)
Jan 08, 2004	70.30	70.40	70.18	70.33	59,372	-0.02(-0.03%)
Jan 07, 2004	70.23	70.40	70.20	70.35	109,431	+0.16(+0.23%)
Jan 06, 2004	70.05	70.22	69.93	70.20	220,899	+0.32(+0.45%)
Jan 05, 2004	69.78	69.88	69.61	69.88	92,550	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.