Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
2.886
2.890
2.854
2.870
162,895
-0.01(-0.22%)
Oct 28, 2004
2.886
2.886
2.857
2.877
288,726
-0.01(-0.22%)
Oct 27, 2004
2.896
2.896
2.867
2.883
275,021
+0.00(+0.00%)
Oct 26, 2004
2.899
2.906
2.867
2.883
333,576
-0.01(-0.22%)
Oct 25, 2004
2.906
2.909
2.890
2.890
163,829
-0.01(-0.33%)
Oct 22, 2004
2.909
2.925
2.899
2.899
261,005
-0.02(-0.77%)
Oct 21, 2004
2.925
2.928
2.912
2.922
132,994
-0.00(-0.11%)
Oct 20, 2004
2.947
2.947
2.915
2.925
261,940
-0.01(-0.22%)
Oct 19, 2004
2.935
2.935
2.915
2.931
121,782
+0.01(+0.22%)
Oct 18, 2004
2.951
2.951
2.922
2.925
178,779
-0.01(-0.44%)
Oct 15, 2004
2.944
2.944
2.925
2.938
284,677
-0.01(-0.44%)
Oct 14, 2004
2.954
2.970
2.951
2.951
128,945
-0.01(-0.43%)
Oct 13, 2004
2.973
2.979
2.960
2.963
172,239
-0.01(-0.22%)
Oct 12, 2004
2.979
2.986
2.970
2.970
151,371
-0.01(-0.32%)
Oct 11, 2004
2.986
2.996
2.973
2.979
143,895
-0.01(-0.22%)
Oct 08, 2004
2.992
2.996
2.970
2.986
187,812
+0.01(+0.22%)
Oct 07, 2004
2.996
2.996
2.976
2.979
159,780
-0.02(-0.64%)
Oct 06, 2004
2.999
3.002
2.996
2.999
104,028
+0.00(+0.11%)
Oct 05, 2004
3.034
3.034
2.983
2.996
233,908
-0.01(-0.21%)
Oct 04, 2004
3.012
3.012
2.999
3.002
142,338
-0.00(-0.11%)
Oct 01, 2004
3.015
3.015
2.999
3.005
111,815
-0.01(-0.21%)
Sep 30, 2004
3.002
3.015
2.989
3.012
182,828
+0.02(+0.54%)
Sep 29, 2004
3.012
3.015
2.989
2.996
277,824
+0.00(+0.11%)
Sep 28, 2004
3.024
3.028
2.986
2.992
247,301
-0.03(-0.85%)
Sep 27, 2004
3.047
3.047
3.015
3.018
238,892
+0.00(+0.11%)
Sep 24, 2004
3.057
3.057
2.992
3.015
205,254
-0.02(-0.64%)
Sep 23, 2004
3.040
3.073
3.034
3.034
292,775
-0.02(-0.63%)
Sep 22, 2004
3.063
3.085
3.053
3.053
420,163
+0.00(+0.00%)
Sep 21, 2004
3.082
3.085
3.050
3.053
269,726
-0.01(-0.42%)
Sep 20, 2004
3.092
3.092
3.050
3.066
274,710
+0.01(+0.21%)
Sep 17, 2004
3.063
3.076
3.040
3.060
272,218
+0.01(+0.32%)
Sep 16, 2004
3.053
3.057
3.037
3.050
182,205
+0.01(+0.21%)
Sep 15, 2004
3.069
3.073
3.044
3.044
233,908
-0.02(-0.73%)
Sep 14, 2004
3.092
3.092
3.057
3.066
262,251
+0.01(+0.21%)
Sep 13, 2004
3.057
3.085
3.050
3.060
177,222
+0.00(+0.00%)
Sep 10, 2004
3.063
3.066
3.044
3.060
160,714
+0.01(+0.42%)
Sep 09, 2004
3.085
3.085
3.047
3.047
181,894
-0.02(-0.52%)
Sep 08, 2004
3.082
3.085
3.057
3.063
190,303
-0.01(-0.31%)
Sep 07, 2004
3.069
3.079
3.060
3.073
142,961
+0.02(+0.53%)
Sep 03, 2004
3.063
3.069
3.044
3.057
147,010
-0.00(-0.10%)
Sep 02, 2004
3.069
3.079
3.047
3.060
222,696
+0.00(+0.11%)
Sep 01, 2004
3.060
3.079
3.047
3.057
289,972
+0.01(+0.32%)
Aug 31, 2004
3.073
3.114
3.037
3.047
401,164
-0.01(-0.32%)
Aug 30, 2004
3.101
3.101
3.050
3.057
259,760
-0.04(-1.14%)
Aug 27, 2004
3.069
3.098
3.066
3.092
281,251
+0.04(+1.26%)
Aug 26, 2004
3.079
3.098
3.050
3.053
263,186
-0.01(-0.42%)
Aug 25, 2004
3.082
3.095
3.047
3.066
413,622
-0.02(-0.52%)
Aug 24, 2004
3.021
3.082
3.008
3.082
595,205
+0.06(+1.91%)
Aug 23, 2004
3.012
3.024
2.970
3.024
460,653
+0.02(+0.64%)
Aug 20, 2004
2.992
3.005
2.983
3.005
188,435
+0.03(+0.97%)
Aug 19, 2004
3.002
3.021
2.976
2.976
313,954
-0.02(-0.64%)
Aug 18, 2004
3.008
3.021
2.996
2.996
207,434
-0.01(-0.43%)
Aug 17, 2004
3.044
3.044
3.008
3.008
197,467
-0.03(-0.95%)
Aug 16, 2004
3.037
3.040
3.021
3.037
102,159
+0.01(+0.21%)
Aug 13, 2004
3.053
3.073
3.028
3.031
326,724
-0.00(-0.11%)
Aug 12, 2004
3.028
3.044
3.024
3.034
109,946
+0.00(+0.11%)
Aug 11, 2004
3.031
3.050
3.018
3.031
214,286
+0.02(+0.53%)
Aug 10, 2004
3.028
3.034
3.005
3.015
152,928
-0.01(-0.42%)
Aug 09, 2004
3.066
3.073
3.024
3.028
266,612
-0.03(-0.84%)
Aug 06, 2004
3.082
3.089
3.053
3.053
218,024
-0.01(-0.42%)
Aug 05, 2004
3.053
3.066
3.047
3.066
185,320
+0.03(+0.84%)
Aug 04, 2004
3.040
3.053
3.034
3.040
198,713
+0.00(+0.00%)
Aug 03, 2004
3.050
3.050
3.024
3.040
133,306
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.