Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	65.91	65.97	65.80	65.97	96,405	+0.17(+0.26%)
Oct 28, 2004	65.74	65.89	65.60	65.79	118,941	+0.08(+0.12%)
Oct 27, 2004	66.05	66.06	65.62	65.72	45,541	-0.15(-0.22%)
Oct 26, 2004	65.97	66.04	65.83	65.87	94,214	-0.19(-0.29%)
Oct 25, 2004	66.09	66.10	65.88	66.06	52,897	+0.08(+0.12%)
Oct 22, 2004	65.91	65.99	65.84	65.98	40,377	+0.16(+0.24%)
Oct 21, 2004	65.94	66.01	65.82	65.82	36,151	-0.17(-0.25%)
Oct 20, 2004	65.76	65.99	65.76	65.99	212,529	+0.23(+0.35%)
Oct 19, 2004	65.59	65.84	65.59	65.76	50,393	+0.03(+0.05%)
Oct 18, 2004	65.81	65.81	65.62	65.72	62,131	-0.06(-0.09%)
Oct 15, 2004	65.81	65.81	65.62	65.78	33,491	-0.12(-0.18%)
Oct 14, 2004	65.75	65.90	65.74	65.90	29,578	+0.31(+0.48%)
Oct 13, 2004	65.44	65.76	65.44	65.59	51,176	+0.10(+0.15%)
Oct 12, 2004	65.66	65.71	65.49	65.49	53,367	-0.06(-0.10%)
Oct 11, 2004	65.41	65.69	65.41	65.56	40,377	+0.06(+0.10%)
Oct 08, 2004	65.54	65.56	65.34	65.49	45,698	+0.32(+0.49%)
Oct 07, 2004	65.16	65.21	65.08	65.17	62,287	+0.00(+0.00%)
Oct 06, 2004	65.28	65.30	65.09	65.17	200,322	-0.12(-0.19%)
Oct 05, 2004	65.18	65.37	65.17	65.30	218,476	-0.01(-0.01%)
Oct 04, 2004	65.02	65.30	65.02	65.30	36,621	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.