Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.180
5.180
5.000
5.015
26,100
-0.03(-0.50%)
Oct 28, 2004
5.070
5.120
4.990
5.040
24,300
-0.04(-0.79%)
Oct 27, 2004
5.020
5.170
4.900
5.080
41,300
+0.01(+0.20%)
Oct 26, 2004
5.330
5.330
4.960
5.070
41,400
-0.30(-5.59%)
Oct 25, 2004
5.060
5.370
4.800
5.370
139,300
-0.01(-0.19%)
Oct 22, 2004
5.630
5.630
5.370
5.380
71,500
-0.16(-2.89%)
Oct 21, 2004
5.525
5.610
5.470
5.540
48,000
+0.01(+0.18%)
Oct 20, 2004
5.620
5.810
5.250
5.530
106,100
-0.27(-4.66%)
Oct 19, 2004
5.850
5.960
5.730
5.800
66,200
+0.07(+1.22%)
Oct 18, 2004
5.880
5.970
5.590
5.730
49,100
-0.28(-4.66%)
Oct 15, 2004
5.840
6.050
5.770
6.010
11,600
+0.11(+1.86%)
Oct 14, 2004
6.130
6.160
5.880
5.900
19,300
-0.44(-6.94%)
Oct 13, 2004
5.840
6.341
5.840
6.340
71,800
+0.50(+8.56%)
Oct 12, 2004
6.240
6.240
5.800
5.840
26,700
-0.36(-5.81%)
Oct 11, 2004
6.120
6.200
5.930
6.200
33,200
+0.11(+1.81%)
Oct 08, 2004
6.515
6.570
5.930
6.090
66,500
-0.41(-6.31%)
Oct 07, 2004
6.690
6.700
6.370
6.500
57,000
-0.16(-2.40%)
Oct 06, 2004
6.690
6.800
6.450
6.660
81,100
+0.04(+0.60%)
Oct 05, 2004
6.460
6.620
6.390
6.620
35,800
+0.16(+2.48%)
Oct 04, 2004
6.250
6.520
6.250
6.460
43,600
+0.15(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.