Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	84650	84650	83600	83700	300	-900.00(-1.06%)
Nov 29, 2004	84100	84600	84100	84600	100	+450.00(+0.53%)
Nov 26, 2004	83900	84600	83900	84150	100	-50.00(-0.06%)
Nov 24, 2004	83800	84200	83700	84200	200	+400.00(+0.48%)
Nov 23, 2004	83800	83800	83600	83800	100	-200.00(-0.24%)
Nov 22, 2004	85000	85100	83500	84000	400	-1300.00(-1.52%)
Nov 19, 2004	85300	85400	84300	85300	600	-200.00(-0.23%)
Nov 18, 2004	85900	86100	85000	85500	400	-440.00(-0.51%)
Nov 17, 2004	84900	86350	84900	85940	300	+839.90(+0.99%)
Nov 16, 2004	83600	85400	83600	85100	600	+1600.10(+1.92%)
Nov 15, 2004	83000	83500	82800	83500	300	+200.00(+0.24%)
Nov 12, 2004	83800	83800	82700	83300	400	-1250.00(-1.48%)
Nov 11, 2004	85200	85200	84500	84550	200	-170.00(-0.20%)
Nov 10, 2004	85100	85100	84550	84720	100	-380.00(-0.45%)
Nov 09, 2004	84599	85200	84300	85100	300	+500.90(+0.59%)
Nov 08, 2004	83450	84900	81600	84599	900	+1209.10(+1.45%)
Nov 05, 2004	83700	83900	82600	83390	500	-510.00(-0.61%)
Nov 04, 2004	83500	83900	82900	83900	400	+200.00(+0.24%)
Nov 03, 2004	84000	84400	83200	83700	400	-300.10(-0.36%)
Nov 02, 2004	84700	85200	84000	84000	200	-499.90(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.