Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.81	23.05	22.58	22.68	7,372,300	+0.06(+0.27%)
Nov 29, 2004	22.90	23.09	22.28	22.62	6,164,000	-0.13(-0.57%)
Nov 26, 2004	23.10	23.18	22.75	22.75	1,405,400	-0.34(-1.47%)
Nov 24, 2004	23.02	23.46	22.89	23.09	4,383,900	+0.14(+0.61%)
Nov 23, 2004	23.48	23.53	22.74	22.95	6,988,900	-0.50(-2.13%)
Nov 22, 2004	23.27	23.51	22.94	23.45	4,745,400	+0.05(+0.21%)
Nov 19, 2004	24.08	24.16	23.23	23.40	7,677,400	-0.64(-2.66%)
Nov 18, 2004	23.55	24.24	23.41	24.04	6,578,900	+0.31(+1.31%)
Nov 17, 2004	23.50	24.26	23.47	23.73	12,393,900	+0.47(+2.02%)
Nov 16, 2004	23.15	23.50	22.82	23.26	5,955,300	-0.01(-0.04%)
Nov 15, 2004	22.95	23.75	22.71	23.27	7,204,900	+0.22(+0.95%)
Nov 12, 2004	22.51	23.05	22.00	23.05	6,719,600	+0.63(+2.81%)
Nov 11, 2004	22.11	22.63	21.84	22.42	11,728,700	+0.59(+2.70%)
Nov 10, 2004	22.24	22.32	21.63	21.83	9,089,900	-0.48(-2.15%)
Nov 09, 2004	22.52	22.64	22.31	22.31	5,587,900	-0.33(-1.46%)
Nov 08, 2004	22.83	23.07	22.53	22.64	4,146,400	-0.21(-0.92%)
Nov 05, 2004	23.05	23.38	22.63	22.85	8,221,600	+0.11(+0.48%)
Nov 04, 2004	22.46	22.77	22.08	22.74	8,506,900	+0.09(+0.40%)
Nov 03, 2004	23.71	23.89	22.46	22.65	9,028,800	-0.62(-2.66%)
Nov 02, 2004	22.45	23.50	22.35	23.27	9,782,600	+0.44(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.