Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.74	37.74	37.43	37.46	68,511	-0.21(-0.55%)
Nov 29, 2004	37.88	37.88	37.37	37.66	61,156	+0.04(+0.10%)
Nov 26, 2004	37.74	37.76	37.63	37.63	28,058	-0.07(-0.19%)
Nov 24, 2004	37.48	37.70	37.48	37.70	43,585	+0.21(+0.57%)
Nov 23, 2004	37.63	37.63	37.23	37.49	40,044	-0.06(-0.16%)
Nov 22, 2004	37.44	37.59	37.31	37.55	52,166	+0.10(+0.27%)
Nov 19, 2004	37.92	37.92	37.37	37.44	50,532	-0.40(-1.05%)
Nov 18, 2004	37.88	37.97	37.78	37.84	64,153	+0.15(+0.41%)
Nov 17, 2004	37.52	37.94	37.52	37.69	25,198	+0.26(+0.69%)
Nov 16, 2004	37.63	37.63	37.40	37.43	59,794	-0.18(-0.49%)
Nov 15, 2004	37.74	37.74	37.45	37.61	79,408	-0.11(-0.29%)
Nov 12, 2004	37.44	37.72	37.32	37.72	166,035	+0.28(+0.75%)
Nov 11, 2004	37.00	37.52	37.00	37.44	48,353	+0.32(+0.85%)
Nov 10, 2004	36.93	37.27	36.93	37.13	50,260	+0.22(+0.60%)
Nov 09, 2004	36.93	37.18	36.89	36.91	23,291	-0.10(-0.28%)
Nov 08, 2004	37.08	37.08	36.87	37.01	41,406	+0.03(+0.08%)
Nov 05, 2004	36.94	37.05	36.78	36.98	87,853	+0.16(+0.44%)
Nov 04, 2004	35.97	36.88	35.95	36.82	67,558	+0.92(+2.56%)
Nov 03, 2004	35.97	36.10	35.77	35.90	53,801	+0.47(+1.33%)
Nov 02, 2004	35.46	35.80	35.43	35.43	46,173	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.