Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
24.13
24.23
23.95
24.01
89,245
+0.05(+0.19%)
Nov 29, 2004
24.06
24.14
23.84
23.97
96,540
+0.12(+0.49%)
Nov 26, 2004
23.88
24.15
23.84
23.85
43,924
+0.00(+0.00%)
Nov 24, 2004
23.72
23.99
23.71
23.85
73,880
+0.34(+1.42%)
Nov 23, 2004
23.68
23.69
23.48
23.52
61,463
-0.03(-0.14%)
Nov 22, 2004
23.32
23.68
23.32
23.55
56,651
+0.03(+0.14%)
Nov 19, 2004
23.71
23.75
23.32
23.52
70,775
+0.00(+0.00%)
Nov 18, 2004
23.90
23.90
23.46
23.52
91,263
-0.50(-2.07%)
Nov 17, 2004
23.95
24.08
23.83
24.01
118,114
+0.51(+2.17%)
Nov 16, 2004
23.68
23.68
23.44
23.50
101,662
-0.59(-2.46%)
Nov 15, 2004
23.82
24.14
23.82
24.10
58,203
+0.01(+0.05%)
Nov 12, 2004
23.90
24.09
23.79
24.08
84,589
+0.18(+0.75%)
Nov 11, 2004
23.64
23.99
23.62
23.90
130,376
+0.90(+3.92%)
Nov 10, 2004
23.25
23.38
22.90
23.00
105,542
-0.12(-0.53%)
Nov 09, 2004
23.08
23.19
22.98
23.12
107,560
+0.21(+0.90%)
Nov 08, 2004
22.90
23.05
22.83
22.92
137,826
-0.28(-1.19%)
Nov 05, 2004
23.05
23.30
22.97
23.19
339,910
+0.52(+2.30%)
Nov 04, 2004
22.23
22.69
22.16
22.67
175,077
+0.42(+1.88%)
Nov 03, 2004
22.27
22.49
22.12
22.25
130,221
+0.11(+0.49%)
Nov 02, 2004
22.16
22.32
22.10
22.14
159,866
-0.08(-0.38%)
Nov 01, 2004
22.05
22.29
22.03
22.23
136,429
+0.02(+0.09%)
Oct 29, 2004
22.29
22.38
22.11
22.21
79,002
-0.08(-0.38%)
Oct 28, 2004
22.14
22.42
22.11
22.29
86,141
+0.34(+1.53%)
Oct 27, 2004
21.95
21.99
21.79
21.96
138,292
+0.31(+1.43%)
Oct 26, 2004
21.57
21.65
21.40
21.65
69,223
+0.04(+0.18%)
Oct 25, 2004
21.69
21.78
21.56
21.61
68,602
+0.03(+0.15%)
Oct 22, 2004
21.73
21.78
21.51
21.58
89,090
-0.27(-1.24%)
Oct 21, 2004
21.91
21.97
21.79
21.85
101,662
+0.08(+0.39%)
Oct 20, 2004
21.65
21.76
21.52
21.76
186,407
+0.27(+1.26%)
Oct 19, 2004
21.48
21.69
21.48
21.49
70,620
+0.14(+0.66%)
Oct 18, 2004
21.44
21.44
21.26
21.35
107,560
+0.09(+0.42%)
Oct 15, 2004
21.27
21.42
21.19
21.26
98,403
+0.15(+0.73%)
Oct 14, 2004
21.13
21.27
21.07
21.11
109,112
+0.10(+0.46%)
Oct 13, 2004
21.12
21.21
20.96
21.01
100,731
-0.15(-0.70%)
Oct 12, 2004
21.15
21.27
20.91
21.16
94,212
-0.08(-0.39%)
Oct 11, 2004
21.40
21.40
21.15
21.24
139,533
-0.39(-1.82%)
Oct 08, 2004
21.69
21.74
21.58
21.64
78,691
+0.03(+0.15%)
Oct 07, 2004
21.74
21.74
21.47
21.60
104,611
-0.13(-0.59%)
Oct 06, 2004
21.51
21.74
21.34
21.73
213,879
+0.00(+0.00%)
Oct 05, 2004
21.64
21.96
21.61
21.73
100,731
-0.03(-0.15%)
Oct 04, 2004
21.60
21.89
21.59
21.76
127,427
+0.12(+0.54%)
Oct 01, 2004
21.31
21.65
21.31
21.65
94,057
+0.42(+1.97%)
Sep 30, 2004
21.22
21.31
21.04
21.23
192,615
+0.08(+0.37%)
Sep 29, 2004
21.06
21.20
21.00
21.15
82,882
+0.00(+0.00%)
Sep 28, 2004
21.19
21.19
20.98
21.15
133,325
-0.02(-0.09%)
Sep 27, 2004
21.09
21.20
20.95
21.17
140,154
+0.05(+0.21%)
Sep 24, 2004
20.98
21.15
20.95
21.13
76,053
-0.05(-0.21%)
Sep 23, 2004
21.37
21.40
21.09
21.17
90,953
+0.10(+0.49%)
Sep 22, 2004
21.19
21.20
20.99
21.07
57,117
-0.39(-1.80%)
Sep 21, 2004
21.22
21.49
21.16
21.45
76,363
+0.41(+1.96%)
Sep 20, 2004
21.07
21.11
20.96
21.04
95,299
-0.16(-0.76%)
Sep 17, 2004
21.10
21.27
21.10
21.20
53,857
+0.10(+0.46%)
Sep 16, 2004
21.07
21.24
20.98
21.11
126,496
-0.19(-0.88%)
Sep 15, 2004
21.20
21.33
21.11
21.29
117,338
-0.35(-1.64%)
Sep 14, 2004
21.57
21.69
21.47
21.65
83,813
+0.02(+0.09%)
Sep 13, 2004
21.62
21.68
21.53
21.63
126,030
+0.08(+0.36%)
Sep 10, 2004
21.58
21.73
21.42
21.55
123,081
+0.09(+0.42%)
Sep 09, 2004
21.34
21.46
21.15
21.46
176,474
-0.07(-0.33%)
Sep 08, 2004
21.40
21.55
21.33
21.53
92,350
+0.10(+0.45%)
Sep 07, 2004
21.32
21.52
21.32
21.44
216,207
+0.18(+0.85%)
Sep 03, 2004
21.26
21.33
21.12
21.25
132,394
-0.10(-0.48%)
Sep 02, 2004
21.16
21.42
21.16
21.36
47,028
+0.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.