Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.17	16.21	15.36	15.40	117,128	-0.77(-4.75%)
Nov 29, 2004	16.58	16.89	15.81	16.17	212,447	-0.18(-1.11%)
Nov 26, 2004	15.67	16.58	15.58	16.35	389,136	+0.99(+6.47%)
Nov 24, 2004	14.95	15.36	14.90	15.36	434,305	+0.86(+5.92%)
Nov 23, 2004	14.57	14.58	14.41	14.50	257,284	-0.07(-0.50%)
Nov 22, 2004	14.54	14.75	14.44	14.57	154,547	+0.21(+1.45%)
Nov 19, 2004	14.27	14.44	14.14	14.36	100,854	+0.09(+0.63%)
Nov 18, 2004	14.41	14.41	14.18	14.27	89,673	-0.09(-0.63%)
Nov 17, 2004	14.32	14.44	14.24	14.36	152,776	+0.23(+1.60%)
Nov 16, 2004	14.41	14.92	14.05	14.14	199,937	-0.36(-2.49%)
Nov 15, 2004	14.86	15.11	14.50	14.50	288,835	+0.00(+0.00%)
Nov 12, 2004	14.27	14.99	14.24	14.50	485,009	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.