Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
82.61
-0.80 (-0.96%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.984
10.02
9.931
9.953
297,973
-0.04(-0.40%)
Dec 30, 2004
9.998
10.04
9.961
9.992
512,260
+0.01(+0.11%)
Dec 29, 2004
9.979
10.01
9.913
9.982
606,455
+0.01(+0.08%)
Dec 28, 2004
9.873
9.974
9.811
9.974
678,134
+0.12(+1.24%)
Dec 27, 2004
9.891
9.974
9.838
9.851
811,735
-0.04(-0.38%)
Dec 23, 2004
9.705
9.913
9.703
9.889
1,323,244
+0.11(+1.17%)
Dec 22, 2004
9.673
9.787
9.673
9.774
1,598,701
+0.15(+1.61%)
Dec 21, 2004
9.641
9.649
9.555
9.619
2,202,905
+0.01(+0.14%)
Dec 20, 2004
9.753
9.769
9.595
9.606
662,372
-0.08(-0.83%)
Dec 17, 2004
9.747
9.747
9.593
9.686
1,359,647
-0.06(-0.63%)
Dec 16, 2004
9.926
9.926
9.707
9.747
1,024,895
-0.15(-1.53%)
Dec 15, 2004
9.833
9.947
9.798
9.899
1,141,983
+0.05(+0.54%)
Dec 14, 2004
9.753
9.883
9.659
9.846
738,930
+0.11(+1.15%)
Dec 13, 2004
9.721
9.753
9.622
9.734
816,989
+0.00(+0.03%)
Dec 10, 2004
9.721
9.782
9.691
9.731
604,954
+0.01(+0.11%)
Dec 09, 2004
9.699
9.766
9.579
9.721
1,474,858
+0.03(+0.27%)
Dec 08, 2004
9.726
9.766
9.649
9.694
1,052,666
-0.01(-0.14%)
Dec 07, 2004
9.939
9.974
9.705
9.707
704,404
-0.22(-2.20%)
Dec 06, 2004
10.04
10.04
9.913
9.926
536,653
-0.10(-0.96%)
Dec 03, 2004
10.05
10.14
9.931
10.02
656,743
-0.02(-0.24%)
Dec 02, 2004
9.992
10.10
9.966
10.05
866,526
+0.03(+0.32%)
Dec 01, 2004
9.726
10.02
9.726
10.01
2,387,919
+0.26(+2.62%)
Nov 30, 2004
9.793
9.825
9.689
9.758
1,138,605
-0.05(-0.49%)
Nov 29, 2004
9.953
9.969
9.606
9.806
1,196,399
-0.09(-0.94%)
Nov 26, 2004
9.926
9.953
9.891
9.899
270,203
+0.01(+0.11%)
Nov 24, 2004
9.859
9.955
9.859
9.889
764,824
+0.03(+0.30%)
Nov 23, 2004
9.827
9.859
9.803
9.859
1,283,089
-0.03(-0.35%)
Nov 22, 2004
9.833
9.905
9.809
9.894
1,277,084
+0.09(+0.92%)
Nov 19, 2004
9.883
9.918
9.763
9.803
841,007
-0.06(-0.65%)
Nov 18, 2004
9.953
9.955
9.814
9.867
848,512
-0.07(-0.70%)
Nov 17, 2004
9.859
10.02
9.846
9.937
877,409
+0.16(+1.61%)
Nov 16, 2004
9.758
9.793
9.713
9.779
883,038
+0.01(+0.11%)
Nov 15, 2004
9.806
9.859
9.683
9.769
1,634,728
+0.02(+0.16%)
Nov 12, 2004
9.659
9.801
9.563
9.753
1,430,200
+0.12(+1.22%)
Nov 11, 2004
9.529
9.683
9.521
9.635
2,087,694
+0.10(+1.01%)
Nov 10, 2004
9.494
9.574
9.462
9.539
1,090,945
+0.06(+0.59%)
Nov 09, 2004
9.500
9.537
9.460
9.484
587,316
+0.02(+0.25%)
Nov 08, 2004
9.484
9.518
9.446
9.460
604,954
-0.04(-0.42%)
Nov 05, 2004
9.401
9.521
9.401
9.500
789,968
+0.10(+1.05%)
Nov 04, 2004
9.305
9.406
9.265
9.401
672,130
+0.08(+0.89%)
Nov 03, 2004
9.300
9.414
9.260
9.318
544,159
+0.12(+1.30%)
Nov 02, 2004
9.193
9.326
9.166
9.198
553,916
+0.03(+0.35%)
Nov 01, 2004
9.134
9.190
9.100
9.166
1,587,818
+0.00(+0.00%)
Oct 29, 2004
9.166
9.244
9.150
9.166
613,961
-0.03(-0.29%)
Oct 28, 2004
9.145
9.241
9.073
9.193
842,883
+0.07(+0.79%)
Oct 27, 2004
9.073
9.140
9.023
9.121
1,348,388
+0.07(+0.77%)
Oct 26, 2004
9.055
9.156
8.932
9.052
1,062,048
+0.04(+0.47%)
Oct 25, 2004
9.086
9.137
9.009
9.009
1,010,259
-0.06(-0.68%)
Oct 22, 2004
9.129
9.246
9.047
9.071
609,833
-0.06(-0.64%)
Oct 21, 2004
9.116
9.201
9.052
9.129
747,561
+0.01(+0.15%)
Oct 20, 2004
9.055
9.204
9.041
9.116
662,748
+0.05(+0.56%)
Oct 19, 2004
9.076
9.169
9.055
9.065
604,579
+0.05(+0.59%)
Oct 18, 2004
8.988
9.092
8.927
9.012
1,178,385
-0.07(-0.73%)
Oct 15, 2004
9.086
9.190
9.049
9.079
1,057,920
+0.05(+0.50%)
Oct 14, 2004
9.113
9.113
8.751
9.033
1,011,009
+0.04(+0.41%)
Oct 13, 2004
9.060
9.185
8.895
8.996
606,080
-0.04(-0.41%)
Oct 12, 2004
9.068
9.086
8.988
9.033
649,238
-0.06(-0.64%)
Oct 11, 2004
9.060
9.158
9.036
9.092
434,576
-0.02(-0.18%)
Oct 08, 2004
9.193
9.326
9.108
9.108
614,712
-0.09(-0.98%)
Oct 07, 2004
9.276
9.276
9.198
9.198
525,770
-0.06(-0.66%)
Oct 06, 2004
9.246
9.265
9.206
9.260
1,091,695
-0.03(-0.29%)
Oct 05, 2004
9.414
9.433
9.262
9.286
799,350
-0.11(-1.13%)
Oct 04, 2004
9.486
9.726
9.356
9.393
1,048,538
-0.10(-1.01%)
Oct 01, 2004
8.993
9.531
8.993
9.489
2,043,035
+0.56(+6.30%)
Sep 30, 2004
8.953
9.094
8.927
8.927
2,837,132
-0.01(-0.15%)
Sep 29, 2004
8.900
9.039
8.881
8.940
565,550
+0.04(+0.48%)
Sep 28, 2004
8.753
8.921
8.751
8.897
376,032
+0.13(+1.46%)
Sep 27, 2004
8.919
8.935
8.769
8.769
594,822
-0.12(-1.32%)
Sep 24, 2004
8.828
8.956
8.825
8.887
680,761
+0.08(+0.91%)
Sep 23, 2004
8.767
8.812
8.732
8.807
532,525
+0.03(+0.30%)
Sep 22, 2004
8.815
8.828
8.764
8.780
762,948
-0.04(-0.45%)
Sep 21, 2004
8.820
8.873
8.793
8.820
866,526
+0.03(+0.30%)
Sep 20, 2004
8.935
8.953
8.740
8.793
1,095,448
-0.14(-1.55%)
Sep 17, 2004
8.967
9.044
8.895
8.932
687,516
-0.04(-0.42%)
Sep 16, 2004
8.932
9.047
8.908
8.969
680,386
+0.05(+0.54%)
Sep 15, 2004
8.873
8.940
8.820
8.921
1,894,423
+0.00(+0.03%)
Sep 14, 2004
8.913
8.993
8.887
8.919
627,471
+0.04(+0.48%)
Sep 13, 2004
8.737
8.876
8.737
8.876
637,228
+0.14(+1.62%)
Sep 10, 2004
8.657
8.743
8.642
8.735
591,444
+0.09(+1.08%)
Sep 09, 2004
8.567
8.647
8.548
8.642
544,909
+0.10(+1.12%)
Sep 08, 2004
8.554
8.559
8.514
8.546
1,531,150
-0.01(-0.06%)
Sep 07, 2004
8.522
8.604
8.522
8.551
544,159
+0.03(+0.34%)
Sep 03, 2004
8.554
8.602
8.375
8.522
484,489
-0.05(-0.62%)
Sep 02, 2004
8.519
8.607
8.498
8.575
759,570
+0.06(+0.75%)
Sep 01, 2004
8.380
8.511
8.370
8.511
983,989
+0.20(+2.37%)
Aug 31, 2004
8.114
8.314
8.103
8.314
797,849
+0.18(+2.26%)
Aug 30, 2004
8.127
8.167
8.085
8.130
374,906
+0.00(+0.03%)
Aug 27, 2004
8.157
8.165
8.109
8.127
380,911
-0.03(-0.33%)
Aug 26, 2004
8.101
8.175
8.085
8.154
586,565
+0.03(+0.39%)
Aug 25, 2004
8.127
8.149
8.047
8.122
872,906
+0.02(+0.30%)
Aug 24, 2004
8.135
8.239
8.079
8.098
883,789
+0.02(+0.30%)
Aug 23, 2004
8.093
8.157
8.007
8.074
797,474
-0.03(-0.39%)
Aug 20, 2004
8.066
8.125
8.029
8.106
1,118,715
+0.05(+0.56%)
Aug 19, 2004
8.247
8.247
8.058
8.061
553,541
-0.19(-2.26%)
Aug 18, 2004
8.098
8.260
8.074
8.247
776,458
+0.16(+1.98%)
Aug 17, 2004
8.061
8.194
8.037
8.087
731,049
+0.05(+0.63%)
Aug 16, 2004
7.965
8.125
7.941
8.037
609,082
+0.05(+0.67%)
Aug 13, 2004
8.021
8.034
7.951
7.983
392,545
-0.04(-0.47%)
Aug 12, 2004
8.154
8.157
7.994
8.021
502,502
-0.14(-1.76%)
Aug 11, 2004
8.141
8.197
7.922
8.165
940,832
-0.04(-0.52%)
Aug 10, 2004
8.127
8.271
8.117
8.207
873,656
+0.14(+1.78%)
Aug 09, 2004
8.127
8.151
8.010
8.063
574,932
-0.08(-0.98%)
Aug 06, 2004
8.250
8.250
8.087
8.143
1,229,424
-0.17(-1.99%)
Aug 05, 2004
8.378
8.378
8.300
8.308
987,742
-0.10(-1.20%)
Aug 04, 2004
8.415
8.439
8.298
8.410
801,977
-0.04(-0.47%)
Aug 03, 2004
8.460
8.468
8.412
8.450
984,364
-0.02(-0.28%)
Aug 02, 2004
8.380
8.474
8.354
8.474
1,943,210
+0.09(+1.02%)
Jul 30, 2004
8.367
8.420
8.295
8.388
1,102,203
+0.01(+0.13%)
Jul 29, 2004
8.274
8.388
8.234
8.378
884,915
+0.13(+1.62%)
Jul 28, 2004
8.234
8.274
8.103
8.244
1,196,774
+0.01(+0.16%)
Jul 27, 2004
8.138
8.247
8.114
8.231
1,224,545
+0.09(+1.11%)
Jul 26, 2004
8.300
8.308
8.133
8.141
1,354,017
-0.17(-2.08%)
Jul 23, 2004
8.351
8.362
8.250
8.314
1,383,289
-0.04(-0.48%)
Jul 22, 2004
8.300
8.354
8.242
8.354
1,704,155
+0.01(+0.16%)
Jul 21, 2004
8.370
8.434
8.316
8.340
1,226,421
-0.03(-0.35%)
Jul 20, 2004
8.338
8.412
8.303
8.370
2,903,932
+0.03(+0.38%)
Jul 19, 2004
8.239
8.354
8.226
8.338
1,253,066
+0.17(+2.02%)
Jul 16, 2004
8.207
8.234
8.053
8.173
1,189,268
+0.02(+0.26%)
Jul 15, 2004
8.074
8.175
8.074
8.151
624,094
+0.04(+0.53%)
Jul 14, 2004
8.037
8.141
7.957
8.109
1,054,917
+0.06(+0.76%)
Jul 13, 2004
8.127
8.154
8.031
8.047
1,015,513
-0.08(-0.98%)
Jul 12, 2004
8.287
8.319
8.125
8.127
788,467
-0.20(-2.40%)
Jul 09, 2004
8.274
8.364
8.274
8.327
689,017
+0.08(+0.97%)
Jul 08, 2004
8.183
8.295
8.146
8.247
1,145,736
+0.05(+0.58%)
Jul 07, 2004
8.165
8.247
8.146
8.199
748,312
+0.03(+0.39%)
Jul 06, 2004
8.250
8.250
8.114
8.167
1,207,657
-0.08(-1.00%)
Jul 02, 2004
8.207
8.308
8.181
8.250
752,440
+0.02(+0.26%)
Jul 01, 2004
8.234
8.271
8.183
8.228
940,456
-0.05(-0.55%)
Jun 30, 2004
8.260
8.274
8.167
8.274
1,135,228
+0.05(+0.65%)
Jun 29, 2004
8.023
8.228
8.023
8.220
1,497,750
+0.20(+2.46%)
Jun 28, 2004
7.935
8.095
7.901
8.023
1,134,102
+0.10(+1.21%)
Jun 25, 2004
7.954
8.042
7.879
7.927
663,498
+0.01(+0.07%)
Jun 24, 2004
7.962
8.069
7.914
7.922
1,066,927
+0.01(+0.07%)
Jun 23, 2004
7.720
7.951
7.640
7.917
906,681
+0.22(+2.87%)
Jun 22, 2004
7.821
7.858
7.688
7.696
2,021,644
-0.15(-1.87%)
Jun 21, 2004
7.842
7.850
7.744
7.842
951,715
+0.01(+0.14%)
Jun 18, 2004
7.839
7.914
7.805
7.831
934,452
-0.01(-0.10%)
Jun 17, 2004
7.728
7.839
7.661
7.839
908,933
+0.11(+1.45%)
Jun 16, 2004
7.706
7.749
7.632
7.728
1,401,303
+0.05(+0.62%)
Jun 15, 2004
7.701
7.781
7.669
7.680
792,971
+0.01(+0.07%)
Jun 14, 2004
7.688
7.728
7.672
7.674
516,763
-0.04(-0.52%)
Jun 10, 2004
7.717
7.791
7.714
7.714
491,619
-0.03(-0.38%)
Jun 09, 2004
7.794
7.847
7.714
7.744
623,343
-0.10(-1.29%)
Jun 08, 2004
7.728
7.845
7.714
7.845
637,228
+0.08(+0.99%)
Jun 07, 2004
7.581
7.791
7.568
7.767
782,087
+0.19(+2.50%)
Jun 04, 2004
7.573
7.632
7.530
7.578
668,752
+0.05(+0.60%)
Jun 03, 2004
7.645
7.645
7.530
7.533
592,570
-0.11(-1.40%)
Jun 02, 2004
7.656
7.738
7.613
7.640
785,840
-0.02(-0.21%)
Jun 01, 2004
7.456
7.682
7.442
7.656
1,892,922
+0.20(+2.68%)
May 28, 2004
7.488
7.522
7.437
7.456
860,146
+0.02(+0.29%)
May 27, 2004
7.346
7.477
7.328
7.434
1,035,027
+0.07(+0.94%)
May 26, 2004
7.346
7.381
7.317
7.365
529,147
+0.02(+0.25%)
May 25, 2004
7.248
7.389
7.221
7.346
749,063
+0.09(+1.21%)
May 24, 2004
7.275
7.349
7.205
7.259
556,918
+0.03(+0.44%)
May 21, 2004
7.219
7.325
7.219
7.227
613,586
+0.00(+0.00%)
May 20, 2004
7.235
7.285
7.192
7.227
684,889
-0.02(-0.29%)
May 19, 2004
7.301
7.421
7.243
7.248
582,813
-0.01(-0.18%)
May 18, 2004
7.219
7.317
7.219
7.261
673,631
+0.03(+0.37%)
May 17, 2004
7.264
7.288
7.101
7.235
779,836
-0.09(-1.16%)
May 14, 2004
7.277
7.405
7.253
7.320
521,642
-0.01(-0.15%)
May 13, 2004
7.256
7.400
7.256
7.330
578,309
+0.01(+0.11%)
May 12, 2004
7.381
7.386
7.179
7.322
1,460,222
-0.10(-1.36%)
May 11, 2004
7.362
7.480
7.362
7.424
539,655
+0.05(+0.69%)
May 10, 2004
7.373
7.426
7.221
7.373
610,208
-0.06(-0.86%)
May 07, 2004
7.714
7.714
7.437
7.437
807,607
-0.32(-4.09%)
May 06, 2004
7.706
7.767
7.600
7.754
1,075,558
-0.01(-0.07%)
May 05, 2004
7.666
7.781
7.560
7.760
1,099,576
+0.08(+1.08%)
May 04, 2004
7.634
7.728
7.624
7.677
929,949
+0.01(+0.14%)
May 03, 2004
7.541
7.690
7.466
7.666
1,351,766
+0.15(+2.02%)
Apr 30, 2004
7.576
7.592
7.458
7.514
871,029
-0.07(-0.88%)
Apr 29, 2004
7.688
7.688
7.568
7.581
805,355
-0.11(-1.39%)
Apr 28, 2004
7.754
7.754
7.640
7.688
762,948
-0.12(-1.54%)
Apr 27, 2004
7.728
7.850
7.714
7.807
615,837
+0.08(+1.00%)
Apr 26, 2004
7.794
7.861
7.677
7.730
445,459
-0.08(-1.06%)
Apr 23, 2004
7.821
7.885
7.661
7.813
668,752
-0.04(-0.54%)
Apr 22, 2004
7.701
7.858
7.674
7.855
739,681
+0.12(+1.52%)
Apr 21, 2004
7.674
7.773
7.674
7.738
822,618
+0.02(+0.31%)
Apr 20, 2004
7.621
7.775
7.608
7.714
1,519,517
+0.07(+0.91%)
Apr 19, 2004
7.701
7.722
7.584
7.645
936,704
-0.07(-0.97%)
Apr 16, 2004
7.767
7.914
7.674
7.720
1,216,289
+0.14(+1.86%)
Apr 15, 2004
7.661
7.704
7.541
7.578
752,065
-0.14(-1.76%)
Apr 14, 2004
7.728
7.805
7.626
7.714
745,685
-0.07(-0.96%)
Apr 13, 2004
7.981
7.994
7.754
7.789
948,337
-0.14(-1.75%)
Apr 12, 2004
7.901
7.994
7.874
7.927
433,826
+0.00(+0.00%)
Apr 08, 2004
7.927
7.941
7.845
7.927
536,653
+0.02(+0.20%)
Apr 07, 2004
7.887
7.935
7.791
7.911
404,929
-0.00(-0.03%)
Apr 06, 2004
7.967
7.973
7.861
7.914
495,372
-0.05(-0.64%)
Apr 05, 2004
7.887
7.965
7.850
7.965
401,551
+0.10(+1.22%)
Apr 02, 2004
7.927
7.981
7.834
7.869
654,491
+0.09(+1.16%)
Apr 01, 2004
7.733
7.970
7.701
7.778
1,234,302
+0.02(+0.27%)
Mar 31, 2004
7.608
7.757
7.493
7.757
1,574,308
+2.68(+52.85%)
Mar 30, 2004
5.049
5.075
5.029
5.075
591,069
+0.03(+0.52%)
Mar 29, 2004
4.927
5.078
4.927
5.049
850,013
+0.12(+2.43%)
Mar 26, 2004
4.956
4.976
4.901
4.929
659,745
-0.01(-0.24%)
Mar 25, 2004
4.809
4.963
4.785
4.941
1,058,858
+0.16(+3.37%)
Mar 24, 2004
4.792
4.809
4.764
4.780
676,633
-0.01(-0.25%)
Mar 23, 2004
4.721
4.796
4.713
4.792
552,227
+0.07(+1.51%)
Mar 22, 2004
4.798
4.814
4.703
4.721
739,681
-0.07(-1.48%)
Mar 19, 2004
4.808
4.843
4.767
4.792
759,946
-0.00(-0.10%)
Mar 18, 2004
4.902
4.902
4.748
4.796
865,212
-0.11(-2.15%)
Mar 17, 2004
4.879
4.930
4.876
4.902
484,113
+0.04(+0.80%)
Mar 16, 2004
4.790
4.873
4.790
4.863
750,376
+0.09(+1.99%)
Mar 15, 2004
4.832
4.860
4.767
4.768
629,911
-0.05(-1.06%)
Mar 12, 2004
4.773
4.819
4.757
4.819
749,813
+0.06(+1.17%)
Mar 11, 2004
4.702
4.843
4.690
4.763
906,869
+0.05(+1.00%)
Mar 10, 2004
4.825
4.831
4.709
4.716
602,890
-0.11(-2.28%)
Mar 09, 2004
4.856
4.883
4.812
4.826
1,039,156
-0.24(-4.79%)
Mar 08, 2004
5.115
5.130
5.036
5.069
788,655
-0.04(-0.72%)
Mar 05, 2004
5.045
5.113
5.033
5.105
647,361
+0.06(+1.20%)
Mar 04, 2004
5.063
5.069
5.032
5.045
439,080
-0.00(-0.09%)
Mar 03, 2004
5.111
5.120
4.989
5.050
864,087
-0.06(-1.20%)
Mar 02, 2004
5.140
5.223
5.107
5.111
974,419
-0.06(-1.12%)
Mar 01, 2004
5.040
5.196
5.040
5.169
964,850
+0.14(+2.80%)
Feb 27, 2004
5.057
5.089
5.015
5.029
1,150,614
-0.01(-0.19%)
Feb 26, 2004
4.974
5.044
4.962
5.038
507,756
+0.04(+0.81%)
Feb 25, 2004
5.034
5.068
4.997
4.998
623,718
-0.03(-0.52%)
Feb 24, 2004
5.010
5.070
4.978
5.024
1,085,878
+0.02(+0.40%)
Feb 23, 2004
4.974
5.025
4.947
5.004
1,106,706
+0.06(+1.20%)
Feb 20, 2004
4.944
4.975
4.927
4.944
602,327
-0.01(-0.26%)
Feb 19, 2004
4.992
5.029
4.952
4.957
493,120
-0.02(-0.33%)
Feb 18, 2004
5.021
5.026
4.956
4.974
476,795
-0.02(-0.47%)
Feb 17, 2004
4.986
5.059
4.973
4.998
627,659
+0.03(+0.60%)
Feb 13, 2004
4.995
5.032
4.911
4.968
378,847
-0.03(-0.55%)
Feb 12, 2004
5.002
5.013
4.970
4.995
385,039
-0.01(-0.17%)
Feb 11, 2004
4.947
5.013
4.927
5.004
648,487
+0.06(+1.17%)
Feb 10, 2004
4.856
4.946
4.835
4.946
544,346
+0.07(+1.48%)
Feb 09, 2004
4.862
4.896
4.860
4.873
682,825
+0.01(+0.24%)
Feb 06, 2004
4.820
4.896
4.818
4.862
720,541
+0.05(+0.93%)
Feb 05, 2004
4.738
4.817
4.731
4.817
1,197,337
+0.08(+1.65%)
Feb 04, 2004
4.749
4.812
4.736
4.738
1,097,700
-0.02(-0.50%)
Feb 03, 2004
4.873
4.885
4.761
4.762
1,228,861
-0.08(-1.69%)
Feb 02, 2004
4.895
4.912
4.818
4.844
683,951
-0.04(-0.80%)
Jan 30, 2004
4.916
4.916
4.835
4.883
622,593
-0.03(-0.65%)
Jan 29, 2004
4.950
4.968
4.910
4.915
700,839
-0.01(-0.24%)
Jan 28, 2004
4.962
5.010
4.916
4.927
1,009,884
-0.04(-0.72%)
Jan 27, 2004
4.856
4.962
4.833
4.962
983,989
+0.12(+2.57%)
Jan 26, 2004
4.761
4.840
4.761
4.838
1,111,773
+0.08(+1.67%)
Jan 23, 2004
4.725
4.761
4.702
4.758
868,027
+0.06(+1.34%)
Jan 22, 2004
4.761
4.779
4.679
4.696
552,227
-0.06(-1.20%)
Jan 21, 2004
4.755
4.762
4.730
4.753
570,804
+0.02(+0.32%)
Jan 20, 2004
4.737
4.777
4.728
4.737
438,517
+0.00(+0.10%)
Jan 16, 2004
4.743
4.743
4.708
4.732
345,071
+0.01(+0.15%)
Jan 15, 2004
4.749
4.749
4.698
4.725
511,697
-0.05(-1.04%)
Jan 14, 2004
4.713
4.813
4.708
4.775
431,762
+0.07(+1.59%)
Jan 13, 2004
4.697
4.734
4.685
4.700
661,434
+0.00(+0.10%)
Jan 12, 2004
4.727
4.755
4.680
4.696
571,929
-0.03(-0.65%)
Jan 09, 2004
4.749
4.750
4.713
4.727
720,541
-0.03(-0.62%)
Jan 08, 2004
4.767
4.790
4.748
4.756
1,018,327
+0.00(+0.05%)
Jan 07, 2004
4.767
4.767
4.743
4.754
1,181,575
-0.01(-0.15%)
Jan 06, 2004
4.770
4.796
4.754
4.761
414,311
-0.00(-0.02%)
Jan 05, 2004
4.814
4.832
4.758
4.762
400,801
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.