Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.94	15.04	14.83	14.94	205,186	-0.27(-1.75%)
Dec 30, 2004	14.86	15.21	14.86	15.21	96,812	+0.20(+1.35%)
Dec 29, 2004	15.41	15.63	14.89	15.00	68,510	-0.53(-3.40%)
Dec 28, 2004	14.83	15.61	14.83	15.53	136,676	+0.64(+4.28%)
Dec 27, 2004	15.21	15.21	14.86	14.89	80,245	-0.20(-1.34%)
Dec 23, 2004	14.88	15.10	14.88	15.10	55,740	+0.01(+0.08%)
Dec 22, 2004	14.83	15.19	14.48	15.08	111,998	+0.47(+3.21%)
Dec 21, 2004	13.85	14.88	13.81	14.61	532,381	+0.88(+6.41%)
Dec 20, 2004	13.79	13.90	13.68	13.73	233,315	+0.02(+0.17%)
Dec 17, 2004	13.36	13.80	13.36	13.71	94,051	+0.14(+1.07%)
Dec 16, 2004	13.56	13.68	13.32	13.57	217,439	-0.02(-0.13%)
Dec 15, 2004	13.41	13.61	13.30	13.58	97,847	+0.20(+1.47%)
Dec 14, 2004	13.59	13.62	13.20	13.39	158,592	-0.08(-0.60%)
Dec 13, 2004	13.54	13.59	13.33	13.47	84,387	-0.07(-0.51%)
Dec 10, 2004	13.62	13.63	13.47	13.54	97,502	-0.02(-0.17%)
Dec 09, 2004	13.31	13.66	13.04	13.56	182,407	+0.08(+0.56%)
Dec 08, 2004	12.90	13.55	12.66	13.48	148,583	+0.68(+5.29%)
Dec 07, 2004	13.21	13.21	11.97	12.81	770,011	-0.23(-1.78%)
Dec 06, 2004	13.44	13.49	12.95	13.04	128,910	-0.37(-2.72%)
Dec 03, 2004	13.18	13.41	13.18	13.40	90,254	+0.01(+0.04%)
Dec 02, 2004	13.44	13.44	13.24	13.40	102,852	+0.08(+0.57%)
Dec 01, 2004	12.94	13.39	12.79	13.32	302,689	+0.46(+3.56%)
Nov 30, 2004	12.93	12.93	12.62	12.86	159,110	+0.12(+0.91%)
Nov 29, 2004	12.23	12.77	12.23	12.75	226,585	+0.55(+4.51%)
Nov 26, 2004	11.93	12.20	11.93	12.20	51,426	-0.06(-0.47%)
Nov 24, 2004	12.17	12.27	12.11	12.26	101,126	-0.01(-0.05%)
Nov 23, 2004	11.73	12.26	11.61	12.26	146,340	+0.53(+4.55%)
Nov 22, 2004	11.88	11.88	11.53	11.73	165,840	-0.03(-0.30%)
Nov 19, 2004	11.83	11.83	11.54	11.76	75,586	-0.02(-0.15%)
Nov 18, 2004	11.93	11.93	11.36	11.78	120,109	+0.24(+2.11%)
Nov 17, 2004	11.87	11.87	11.47	11.54	177,057	-0.05(-0.45%)
Nov 16, 2004	11.88	11.88	11.38	11.59	188,447	-0.18(-1.53%)
Nov 15, 2004	11.53	11.98	11.47	11.77	251,435	+0.23(+1.96%)
Nov 12, 2004	11.28	11.55	11.17	11.54	305,278	+0.30(+2.68%)
Nov 11, 2004	10.99	11.26	10.95	11.24	259,201	+0.34(+3.08%)
Nov 10, 2004	10.62	10.91	10.62	10.91	123,733	+0.24(+2.28%)
Nov 09, 2004	10.82	10.87	10.61	10.66	426,595	-0.08(-0.70%)
Nov 08, 2004	10.96	10.97	10.63	10.74	230,209	-0.13(-1.17%)
Nov 05, 2004	10.88	11.10	10.63	10.87	311,145	+0.14(+1.35%)
Nov 04, 2004	10.92	10.98	10.44	10.72	163,942	-0.20(-1.80%)
Nov 03, 2004	11.10	11.30	10.73	10.92	175,504	-0.02(-0.16%)
Nov 02, 2004	10.98	11.15	10.60	10.93	205,186	+0.20(+1.83%)
Nov 01, 2004	10.43	10.98	10.25	10.74	262,480	+0.29(+2.77%)
Oct 29, 2004	9.619	10.72	9.619	10.45	574,143	+0.83(+8.62%)
Oct 28, 2004	9.469	9.654	9.283	9.619	311,490	+0.32(+3.48%)
Oct 27, 2004	9.422	9.532	9.034	9.295	249,537	-0.12(-1.29%)
Oct 26, 2004	9.051	9.619	8.982	9.416	461,627	+0.38(+4.17%)
Oct 25, 2004	9.613	9.822	8.426	9.040	3,532,355	-3.94(-30.36%)
Oct 22, 2004	13.08	13.18	12.40	12.98	119,764	+0.04(+0.31%)
Oct 21, 2004	13.34	13.39	12.84	12.94	77,829	-0.16(-1.20%)
Oct 20, 2004	13.04	13.15	12.93	13.10	72,307	+0.07(+0.53%)
Oct 19, 2004	12.93	13.18	12.93	13.03	85,250	-0.22(-1.66%)
Oct 18, 2004	13.75	13.91	12.99	13.25	124,251	-0.23(-1.68%)
Oct 15, 2004	13.46	13.59	13.41	13.47	36,067	+0.09(+0.65%)
Oct 14, 2004	13.56	13.77	13.39	13.39	116,657	-0.46(-3.31%)
Oct 13, 2004	14.36	14.38	13.46	13.84	77,829	-0.44(-3.08%)
Oct 12, 2004	14.52	14.52	14.20	14.28	49,527	+0.02(+0.12%)
Oct 11, 2004	14.08	14.45	14.06	14.27	51,598	+0.13(+0.90%)
Oct 08, 2004	14.07	14.24	14.03	14.14	37,275	+0.14(+0.99%)
Oct 07, 2004	14.37	14.37	13.94	14.00	57,983	-0.37(-2.58%)
Oct 06, 2004	14.26	14.49	14.21	14.37	46,076	+0.13(+0.90%)
Oct 05, 2004	15.03	15.10	14.24	14.24	64,541	-0.84(-5.57%)
Oct 04, 2004	15.03	15.36	15.03	15.08	63,678	-0.03(-0.19%)
Oct 01, 2004	15.22	15.30	14.84	15.11	43,487	-0.07(-0.46%)
Sep 30, 2004	15.24	15.33	14.80	15.18	95,604	+0.06(+0.42%)
Sep 29, 2004	14.89	15.12	14.74	15.12	59,709	+0.28(+1.91%)
Sep 28, 2004	14.64	14.83	14.64	14.83	34,514	+0.22(+1.51%)
Sep 27, 2004	14.43	14.74	14.35	14.61	67,647	+0.18(+1.24%)
Sep 24, 2004	14.61	14.90	14.43	14.43	56,258	-0.15(-1.03%)
Sep 23, 2004	14.67	14.77	14.56	14.59	23,297	-0.08(-0.55%)
Sep 22, 2004	14.51	14.83	14.50	14.67	34,859	-0.13(-0.86%)
Sep 21, 2004	14.84	14.89	14.71	14.79	33,823	+0.05(+0.35%)
Sep 20, 2004	14.81	14.89	14.48	14.74	79,727	+0.20(+1.40%)
Sep 17, 2004	14.87	15.07	14.43	14.54	109,927	-0.25(-1.69%)
Sep 16, 2004	14.54	14.92	14.54	14.79	82,834	-0.09(-0.58%)
Sep 15, 2004	15.45	15.55	14.64	14.88	237,285	-0.53(-3.46%)
Sep 14, 2004	15.52	15.74	15.41	15.41	36,239	-0.17(-1.08%)
Sep 13, 2004	16.45	16.45	15.48	15.58	83,696	-0.75(-4.58%)
Sep 10, 2004	16.28	16.49	16.01	16.32	64,368	-0.12(-0.71%)
Sep 09, 2004	16.80	16.80	16.38	16.44	256,095	-0.41(-2.44%)
Sep 08, 2004	16.24	16.86	16.24	16.85	63,978	+0.46(+2.83%)
Sep 07, 2004	15.99	16.54	15.99	16.39	86,499	+0.17(+1.07%)
Sep 03, 2004	16.20	16.42	16.20	16.21	55,222	+0.15(+0.94%)
Sep 02, 2004	15.77	16.07	15.77	16.06	56,258	+0.22(+1.39%)
Sep 01, 2004	16.60	17.08	15.82	15.84	74,895	-0.56(-3.39%)
Aug 31, 2004	16.46	16.57	16.39	16.40	67,647	-0.17(-1.01%)
Aug 30, 2004	16.45	16.66	16.45	16.57	67,130	-0.09(-0.52%)
Aug 27, 2004	16.27	16.66	15.96	16.65	95,086	+0.59(+3.64%)
Aug 26, 2004	15.79	16.56	15.60	16.07	164,114	+0.38(+2.40%)
Aug 25, 2004	15.36	15.69	15.22	15.69	196,213	+0.32(+2.07%)
Aug 24, 2004	15.67	15.88	15.37	15.37	105,095	-0.20(-1.27%)
Aug 23, 2004	15.90	16.02	15.51	15.57	91,462	-0.37(-2.29%)
Aug 20, 2004	15.72	15.98	15.57	15.94	203,575	+0.29(+1.85%)
Aug 19, 2004	15.22	16.20	14.67	15.65	464,215	+1.62(+11.57%)
Aug 18, 2004	13.19	14.34	13.19	14.02	108,992	+0.54(+4.00%)
Aug 17, 2004	13.57	13.86	13.18	13.48	67,992	+0.20(+1.53%)
Aug 16, 2004	13.16	13.73	13.16	13.28	120,281	-0.08(-0.61%)
Aug 13, 2004	12.79	13.49	12.79	13.36	62,298	+0.30(+2.26%)
Aug 12, 2004	12.99	13.38	12.47	13.07	66,784	+0.03(+0.22%)
Aug 11, 2004	13.28	13.28	12.39	13.04	141,680	-0.35(-2.60%)
Aug 10, 2004	12.93	13.51	12.93	13.39	108,201	+0.43(+3.31%)
Aug 09, 2004	13.55	13.55	12.81	12.96	78,864	-0.22(-1.67%)
Aug 06, 2004	13.50	13.72	13.14	13.18	104,060	-0.63(-4.57%)
Aug 05, 2004	14.92	15.03	13.60	13.81	257,648	-1.22(-8.13%)
Aug 04, 2004	15.63	15.63	15.03	15.03	120,281	-0.41(-2.66%)
Aug 03, 2004	15.58	15.89	15.37	15.44	76,907	-0.34(-2.17%)
Aug 02, 2004	15.65	15.94	15.39	15.78	107,684	+0.40(+2.60%)
Jul 30, 2004	15.59	15.61	15.37	15.38	47,284	-0.08(-0.49%)
Jul 29, 2004	15.44	15.59	15.36	15.46	80,590	-0.02(-0.11%)
Jul 28, 2004	15.45	15.54	15.07	15.48	129,428	+0.02(+0.11%)
Jul 27, 2004	15.38	15.62	15.38	15.46	44,695	+0.06(+0.41%)
Jul 26, 2004	15.65	15.65	15.21	15.40	49,527	+0.03(+0.19%)
Jul 23, 2004	15.38	15.56	15.37	15.37	79,727	-0.02(-0.11%)
Jul 22, 2004	15.38	15.55	15.21	15.38	97,330	-0.11(-0.71%)
Jul 21, 2004	15.78	15.84	15.36	15.50	76,103	+0.03(+0.23%)
Jul 20, 2004	15.40	15.67	15.36	15.46	126,839	-0.10(-0.63%)
Jul 19, 2004	15.44	15.74	15.32	15.56	177,402	+0.12(+0.75%)
Jul 16, 2004	15.51	15.65	15.43	15.44	90,082	-0.05(-0.34%)
Jul 15, 2004	15.46	15.65	15.44	15.50	41,417	+0.03(+0.21%)
Jul 14, 2004	15.69	15.70	15.36	15.46	73,687	-0.02(-0.10%)
Jul 13, 2004	15.50	15.53	15.40	15.48	60,744	+0.03(+0.23%)
Jul 12, 2004	15.29	15.65	15.29	15.44	214,333	+0.07(+0.45%)
Jul 09, 2004	15.46	15.54	15.33	15.37	58,846	-0.05(-0.34%)
Jul 08, 2004	15.08	15.76	15.07	15.43	90,944	-0.01(-0.04%)
Jul 07, 2004	15.47	15.65	15.41	15.43	92,325	-0.23(-1.48%)
Jul 06, 2004	15.74	16.04	15.30	15.66	133,569	-0.26(-1.64%)
Jul 02, 2004	15.79	16.03	15.62	15.92	120,972	+0.43(+2.81%)
Jul 01, 2004	15.68	15.72	15.29	15.49	198,974	+0.01(+0.04%)
Jun 30, 2004	14.78	15.48	14.78	15.48	132,189	+0.33(+2.18%)
Jun 29, 2004	14.65	15.36	14.63	15.15	99,400	+0.20(+1.36%)
Jun 28, 2004	15.12	15.17	14.66	14.95	140,127	-0.16(-1.07%)
Jun 25, 2004	14.82	15.12	14.72	15.11	141,335	+0.28(+1.87%)
Jun 24, 2004	14.84	15.02	14.71	14.83	119,764	-0.01(-0.04%)
Jun 23, 2004	14.98	15.13	14.60	14.84	238,493	-0.12(-0.81%)
Jun 22, 2004	13.70	15.04	13.42	14.96	455,587	+1.52(+11.29%)
Jun 21, 2004	13.68	13.90	13.36	13.44	222,789	-0.08(-0.56%)
Jun 18, 2004	13.35	13.53	13.00	13.52	212,607	+0.05(+0.34%)
Jun 17, 2004	13.97	14.14	13.28	13.47	235,559	-0.52(-3.69%)
Jun 16, 2004	14.27	14.33	13.85	13.99	124,941	-0.28(-1.95%)
Jun 15, 2004	14.22	14.34	14.08	14.27	98,710	+0.05(+0.33%)
Jun 14, 2004	14.30	14.41	14.20	14.22	150,999	-0.17(-1.17%)
Jun 10, 2004	14.21	14.49	14.20	14.39	229,519	+0.18(+1.26%)
Jun 09, 2004	14.75	14.79	14.21	14.21	176,885	-0.57(-3.84%)
Jun 08, 2004	14.81	15.03	14.72	14.78	127,357	-0.23(-1.54%)
Jun 07, 2004	14.63	15.30	14.63	15.01	258,166	+0.43(+2.94%)
Jun 04, 2004	14.57	14.67	14.02	14.58	110,963	+0.09(+0.60%)
Jun 03, 2004	14.45	14.77	14.44	14.49	131,844	-0.13(-0.87%)
Jun 02, 2004	14.35	14.78	14.35	14.62	178,438	+0.09(+0.64%)
Jun 01, 2004	14.33	14.72	14.29	14.53	232,798	+0.09(+0.64%)
May 28, 2004	14.48	14.63	14.21	14.43	280,945	+0.00(+0.00%)
May 27, 2004	14.63	14.77	14.30	14.43	623,153	-0.26(-1.77%)
May 26, 2004	15.65	15.70	14.61	14.70	838,522	-1.01(-6.46%)
May 25, 2004	15.78	15.93	15.65	15.71	286,467	-0.10(-0.66%)
May 24, 2004	15.62	16.09	15.62	15.81	168,774	+0.15(+0.96%)
May 21, 2004	16.17	16.34	15.54	15.66	191,381	-0.62(-3.81%)
May 20, 2004	16.29	16.51	16.07	16.28	130,463	-0.13(-0.78%)
May 19, 2004	15.82	16.49	15.82	16.41	173,261	+0.42(+2.61%)
May 18, 2004	16.36	16.53	15.96	15.99	158,937	-0.25(-1.53%)
May 17, 2004	16.22	16.42	15.31	16.24	483,888	+0.21(+1.30%)
May 14, 2004	16.47	16.90	15.95	16.03	173,606	-0.54(-3.25%)
May 13, 2004	16.56	16.86	16.29	16.57	177,402	-0.27(-1.58%)
May 12, 2004	16.57	17.11	15.94	16.84	247,294	+0.25(+1.54%)
May 11, 2004	16.64	16.75	16.06	16.58	156,694	-0.15(-0.90%)
May 10, 2004	17.00	17.13	16.62	16.74	202,253	-0.27(-1.60%)
May 07, 2004	17.50	17.75	16.98	17.01	127,012	-0.67(-3.77%)
May 06, 2004	16.76	17.77	16.74	17.67	516,332	+0.48(+2.76%)
May 05, 2004	17.51	17.80	16.80	17.20	556,886	-0.44(-2.50%)
May 04, 2004	18.47	18.58	17.48	17.64	284,914	-0.58(-3.18%)
May 03, 2004	18.46	18.51	17.79	18.22	551,191	+0.04(+0.22%)
Apr 30, 2004	18.45	18.83	17.83	18.18	434,706	-0.42(-2.24%)
Apr 29, 2004	18.80	18.99	18.45	18.60	433,498	-0.48(-2.52%)
Apr 28, 2004	18.94	19.16	18.87	19.08	229,519	-0.14(-0.75%)
Apr 27, 2004	19.26	19.55	19.04	19.22	254,887	-0.02(-0.09%)
Apr 26, 2004	19.02	19.41	18.89	19.24	486,822	+0.09(+0.45%)
Apr 23, 2004	19.65	19.65	19.02	19.15	438,675	-0.39(-1.99%)
Apr 22, 2004	19.96	19.99	18.77	19.54	1,692,403	-2.07(-9.57%)
Apr 21, 2004	21.44	21.62	21.26	21.61	233,661	+0.33(+1.55%)
Apr 20, 2004	21.45	21.54	21.27	21.28	216,403	-0.09(-0.43%)
Apr 19, 2004	21.24	21.59	21.24	21.37	119,764	-0.07(-0.32%)
Apr 16, 2004	21.54	21.59	21.37	21.44	125,804	+0.00(+0.00%)
Apr 15, 2004	21.61	21.75	21.23	21.44	149,446	-0.21(-0.99%)
Apr 14, 2004	21.82	21.94	21.63	21.65	172,225	-0.25(-1.16%)
Apr 13, 2004	22.07	22.62	21.49	21.91	225,895	+0.03(+0.13%)
Apr 12, 2004	22.12	22.19	21.46	21.88	220,027	+0.01(+0.05%)
Apr 08, 2004	21.61	22.22	21.61	21.87	271,971	+0.41(+1.92%)
Apr 07, 2004	20.72	22.02	20.72	21.46	162,734	+0.53(+2.55%)
Apr 06, 2004	20.68	20.98	20.54	20.92	189,310	+0.16(+0.75%)
Apr 05, 2004	21.13	21.27	20.55	20.77	300,618	-0.28(-1.32%)
Apr 02, 2004	21.14	21.38	20.86	21.05	198,111	+0.05(+0.25%)
Apr 01, 2004	21.29	21.61	20.72	20.99	206,567	-0.27(-1.28%)
Mar 31, 2004	21.68	21.68	20.91	21.27	288,193	-0.25(-1.18%)
Mar 30, 2004	21.56	22.02	21.17	21.52	148,583	-0.41(-1.88%)
Mar 29, 2004	22.01	22.15	21.68	21.93	167,566	+0.25(+1.18%)
Mar 26, 2004	21.52	22.26	21.52	21.68	176,022	-0.15(-0.69%)
Mar 25, 2004	21.72	21.88	21.15	21.83	342,725	+0.47(+2.20%)
Mar 24, 2004	20.86	21.72	20.86	21.36	1,047,333	+0.16(+0.77%)
Mar 23, 2004	21.14	21.35	20.73	21.20	112,171	+0.24(+1.16%)
Mar 22, 2004	21.43	21.49	20.41	20.95	214,160	-0.48(-2.24%)
Mar 19, 2004	20.52	21.98	20.43	21.43	630,746	+1.03(+5.06%)
Mar 18, 2004	19.56	21.15	19.44	20.40	519,783	+0.92(+4.73%)
Mar 17, 2004	19.67	19.67	19.07	19.48	99,746	+0.30(+1.57%)
Mar 16, 2004	19.55	19.69	18.84	19.18	97,157	-0.31(-1.61%)
Mar 15, 2004	19.46	19.55	19.20	19.49	140,300	-0.06(-0.30%)
Mar 12, 2004	19.39	19.71	19.24	19.55	233,488	+0.14(+0.72%)
Mar 11, 2004	19.51	19.82	19.27	19.41	91,635	-0.16(-0.83%)
Mar 10, 2004	19.65	19.73	19.45	19.57	283,706	+0.08(+0.39%)
Mar 09, 2004	19.74	19.87	19.35	19.50	256,785	+0.01(+0.03%)
Mar 08, 2004	18.69	19.88	18.60	19.49	351,009	+0.80(+4.28%)
Mar 05, 2004	18.59	19.06	18.38	18.69	352,044	+0.05(+0.28%)
Mar 04, 2004	20.28	20.28	18.29	18.64	671,301	-1.34(-6.73%)
Mar 03, 2004	20.19	20.40	19.77	19.99	137,711	-0.06(-0.29%)
Mar 02, 2004	19.74	20.20	19.74	20.04	66,094	+0.30(+1.53%)
Mar 01, 2004	19.97	19.97	19.38	19.74	120,281	+0.16(+0.83%)
Feb 27, 2004	19.59	19.93	19.47	19.58	82,143	-0.17(-0.88%)
Feb 26, 2004	19.74	20.17	19.59	19.75	77,656	+0.11(+0.56%)
Feb 25, 2004	20.06	20.48	19.64	19.64	172,916	-0.25(-1.25%)
Feb 24, 2004	20.07	20.24	19.64	19.89	204,841	-0.25(-1.24%)
Feb 23, 2004	20.30	20.40	20.06	20.14	242,979	+0.15(+0.75%)
Feb 20, 2004	20.29	20.57	19.99	19.99	476,986	+0.09(+0.47%)
Feb 19, 2004	19.64	20.16	19.41	19.90	465,251	+0.52(+2.66%)
Feb 18, 2004	18.28	19.49	18.26	19.38	433,498	+0.58(+3.08%)
Feb 17, 2004	20.70	20.70	18.39	18.80	947,587	-1.52(-7.50%)
Feb 13, 2004	21.43	21.48	19.98	20.33	406,577	-0.64(-3.04%)
Feb 12, 2004	20.25	21.15	20.25	20.97	315,632	+0.39(+1.92%)
Feb 11, 2004	20.44	20.95	20.44	20.57	200,527	-0.12(-0.59%)
Feb 10, 2004	20.72	21.12	20.40	20.69	244,187	+0.01(+0.03%)
Feb 09, 2004	20.81	21.32	20.35	20.69	380,346	+0.12(+0.56%)
Feb 06, 2004	20.63	21.09	20.04	20.57	332,199	+0.35(+1.72%)
Feb 05, 2004	20.19	20.77	20.14	20.22	251,435	-0.16(-0.80%)
Feb 04, 2004	19.88	21.27	19.79	20.39	670,093	+0.10(+0.51%)
Feb 03, 2004	20.17	20.86	19.99	20.28	496,141	-0.14(-0.68%)
Feb 02, 2004	21.43	21.59	20.06	20.42	786,751	-0.90(-4.24%)
Jan 30, 2004	21.61	21.90	20.91	21.32	454,551	-0.68(-3.11%)
Jan 29, 2004	23.25	23.25	21.06	22.01	825,234	-1.05(-4.57%)
Jan 28, 2004	26.39	26.79	22.85	23.06	1,649,260	-3.77(-14.04%)
Jan 27, 2004	27.58	28.09	26.55	26.83	952,246	-2.93(-9.83%)
Jan 26, 2004	29.27	30.37	29.27	29.76	406,232	+0.75(+2.58%)
Jan 23, 2004	27.81	29.26	26.51	29.01	548,948	+1.45(+5.28%)
Jan 22, 2004	28.08	28.83	27.49	27.55	281,808	-0.53(-1.88%)
Jan 21, 2004	27.14	28.38	27.08	28.08	191,898	+0.44(+1.59%)
Jan 20, 2004	29.84	29.84	26.97	27.64	709,439	-1.83(-6.21%)
Jan 16, 2004	28.97	29.78	28.46	29.47	428,493	+1.08(+3.79%)
Jan 15, 2004	28.53	28.68	27.56	28.39	284,583	+0.29(+1.03%)
Jan 14, 2004	27.24	28.10	26.72	28.10	413,849	+1.32(+4.94%)
Jan 13, 2004	26.60	27.40	25.80	26.78	436,390	-0.24(-0.88%)
Jan 12, 2004	27.09	28.34	26.22	27.02	486,172	-0.12(-0.45%)
Jan 09, 2004	27.07	28.01	25.58	27.14	1,153,595	-0.40(-1.45%)
Jan 08, 2004	30.57	31.44	27.35	27.54	1,398,364	-3.15(-10.25%)
Jan 07, 2004	32.04	32.35	30.52	30.69	503,399	-1.12(-3.54%)
Jan 06, 2004	31.32	31.87	30.67	31.81	290,609	+1.00(+3.26%)
Jan 05, 2004	30.71	31.16	30.20	30.81	366,713	+0.86(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.