US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.32 39.39 39.15 39.15 27,377 -0.12(-0.32%)
Dec 30, 2004 39.08 39.34 39.08 39.27 20,839 +0.12(+0.32%)
Dec 29, 2004 39.24 39.24 39.01 39.15 44,539 -0.10(-0.26%)
Dec 28, 2004 38.98 39.25 38.98 39.25 48,898 +0.38(+0.98%)
Dec 27, 2004 39.01 39.08 38.83 38.87 18,932 -0.15(-0.38%)
Dec 23, 2004 39.10 39.10 38.91 39.01 45,084 -0.12(-0.32%)
Dec 22, 2004 39.01 39.19 38.92 39.14 32,961 +0.17(+0.43%)
Dec 21, 2004 38.82 38.97 38.68 38.97 87,171 +0.35(+0.89%)
Dec 20, 2004 38.69 38.91 38.57 38.63 43,858 -0.16(-0.42%)
Dec 17, 2004 38.91 38.98 38.66 38.79 41,815 -0.12(-0.32%)
Dec 16, 2004 39.01 39.08 38.78 38.91 26,424 -0.23(-0.58%)
Dec 15, 2004 38.98 39.14 38.74 39.14 43,585 +0.11(+0.28%)
Dec 14, 2004 38.76 39.10 38.74 39.03 34,051 +0.32(+0.83%)
Dec 13, 2004 38.69 38.75 38.40 38.71 48,217 +0.15(+0.38%)
Dec 10, 2004 38.47 38.68 38.35 38.56 37,184 -0.03(-0.08%)
Dec 09, 2004 38.18 38.59 37.81 38.59 78,182 +0.52(+1.37%)
Dec 08, 2004 37.96 38.10 37.79 38.07 28,739 +0.15(+0.39%)
Dec 07, 2004 38.14 38.17 37.81 37.92 50,804 -0.23(-0.62%)
Dec 06, 2004 38.36 38.36 38.04 38.16 46,310 -0.10(-0.27%)
Dec 03, 2004 38.24 38.50 38.24 38.26 51,349 -0.17(-0.44%)
Dec 02, 2004 37.88 38.43 37.88 38.43 30,918 +0.52(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.