Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9290	0.9585	0.9290	0.9585	37,025	+0.03(+3.17%)
Feb 26, 2004	0.9809	0.9809	0.9230	0.9290	78,797	-0.05(-4.65%)
Feb 25, 2004	0.9678	0.9743	0.9678	0.9743	5,696	-0.01(-0.67%)
Feb 24, 2004	0.9717	0.9941	0.9678	0.9809	22,784	+0.00(+0.27%)
Feb 23, 2004	0.9743	0.9875	0.9743	0.9783	69,303	+0.01(+1.09%)
Feb 20, 2004	0.9809	0.9809	0.9678	0.9678	6,645	-0.02(-2.00%)
Feb 19, 2004	0.9743	0.9875	0.9743	0.9875	48,417	+0.01(+1.35%)
Feb 18, 2004	0.9651	0.9743	0.9612	0.9743	49,366	+0.02(+1.65%)
Feb 17, 2004	0.9664	0.9678	0.9480	0.9585	63,607	-0.00(-0.19%)
Feb 13, 2004	0.9651	0.9651	0.9604	0.9604	9,493	-0.01(-0.73%)
Feb 12, 2004	0.9717	0.9722	0.9612	0.9675	38,923	-0.00(-0.43%)
Feb 11, 2004	0.9664	0.9809	0.9664	0.9717	45,569	+0.01(+1.10%)
Feb 10, 2004	0.9480	0.9612	0.9454	0.9612	52,215	+0.02(+1.96%)
Feb 09, 2004	0.9480	0.9480	0.9427	0.9427	15,189	-0.01(-1.24%)
Feb 06, 2004	0.9849	0.9849	0.9546	0.9546	37,025	-0.03(-3.07%)
Feb 05, 2004	0.9670	1.000	0.9670	0.9849	129,113	+0.04(+4.70%)
Feb 04, 2004	0.9204	0.9406	0.9204	0.9406	16,139	+0.02(+1.77%)
Feb 03, 2004	0.9043	0.9283	0.9040	0.9243	42,721	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.