Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.96	19.29	18.84	18.95	84,869	-0.17(-0.88%)
Feb 26, 2004	19.10	19.52	18.96	19.12	80,233	+0.11(+0.56%)
Feb 25, 2004	19.42	19.82	19.01	19.01	178,652	-0.24(-1.25%)
Feb 24, 2004	19.43	19.59	19.01	19.25	211,637	-0.24(-1.24%)
Feb 23, 2004	19.65	19.75	19.42	19.50	251,041	+0.15(+0.75%)
Feb 20, 2004	19.64	19.91	19.35	19.35	492,811	+0.09(+0.47%)
Feb 19, 2004	19.01	19.51	18.79	19.26	480,687	+0.50(+2.66%)
Feb 18, 2004	17.70	18.86	17.67	18.76	447,880	+0.56(+3.08%)
Feb 17, 2004	20.03	20.03	17.80	18.20	979,025	-1.48(-7.50%)
Feb 13, 2004	20.75	20.79	19.34	19.68	420,066	-0.62(-3.04%)
Feb 12, 2004	19.60	20.47	19.60	20.29	326,104	+0.38(+1.92%)
Feb 11, 2004	19.78	20.28	19.78	19.91	207,180	-0.12(-0.59%)
Feb 10, 2004	20.06	20.44	19.74	20.03	252,289	+0.01(+0.03%)
Feb 09, 2004	20.15	20.64	19.69	20.02	392,965	+0.11(+0.56%)
Feb 06, 2004	19.97	20.41	19.40	19.91	343,220	+0.34(+1.72%)
Feb 05, 2004	19.54	20.11	19.49	19.57	259,777	-0.16(-0.80%)
Feb 04, 2004	19.24	20.59	19.16	19.73	692,324	+0.10(+0.51%)
Feb 03, 2004	19.52	20.19	19.35	19.63	512,602	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.