Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.00	12.05	11.82	11.97	13,193	+0.07(+0.63%)
Feb 26, 2004	11.96	12.01	11.90	11.90	17,252	-0.03(-0.26%)
Feb 25, 2004	11.92	11.96	11.81	11.93	6,342	+0.00(+0.00%)
Feb 24, 2004	11.82	11.96	11.74	11.93	34,505	+0.04(+0.36%)
Feb 23, 2004	11.79	11.90	11.75	11.88	53,279	+0.17(+1.48%)
Feb 20, 2004	11.62	11.79	11.49	11.71	23,849	+0.21(+1.82%)
Feb 19, 2004	11.83	11.84	11.50	11.50	32,221	-0.27(-2.28%)
Feb 18, 2004	11.82	11.86	11.73	11.77	17,252	-0.13(-1.06%)
Feb 17, 2004	11.82	11.90	11.72	11.90	9,133	+0.25(+2.13%)
Feb 13, 2004	11.62	11.86	11.59	11.65	25,878	+0.02(+0.17%)
Feb 12, 2004	11.78	11.89	11.63	11.63	8,626	-0.23(-1.96%)
Feb 11, 2004	11.83	11.86	11.73	11.86	25,878	-0.01(-0.07%)
Feb 10, 2004	11.28	11.88	11.28	11.87	27,908	+0.38(+3.33%)
Feb 09, 2004	11.45	11.67	11.45	11.49	24,610	+0.16(+1.39%)
Feb 06, 2004	11.19	11.47	11.19	11.33	26,386	+0.19(+1.66%)
Feb 05, 2004	11.04	11.21	11.00	11.14	18,267	+0.10(+0.93%)
Feb 04, 2004	11.26	11.30	11.04	11.04	37,803	-0.24(-2.13%)
Feb 03, 2004	11.06	11.35	11.06	11.28	32,475	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.