Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.134
9.337
8.961
9.182
342,697
+0.08(+0.85%)
Feb 26, 2004
9.105
9.134
8.990
9.105
163,564
+0.00(+0.00%)
Feb 25, 2004
9.202
9.202
8.990
9.105
141,666
-0.16(-1.77%)
Feb 24, 2004
8.826
9.269
8.787
9.269
195,219
+0.54(+6.18%)
Feb 23, 2004
8.797
8.816
8.691
8.730
157,649
-0.13(-1.52%)
Feb 20, 2004
8.922
9.009
8.730
8.864
180,793
-0.05(-0.54%)
Feb 19, 2004
9.298
9.346
8.874
8.913
114,682
-0.29(-3.14%)
Feb 18, 2004
9.240
9.337
9.067
9.202
129,938
+0.06(+0.63%)
Feb 17, 2004
9.154
9.250
9.096
9.144
161,281
+0.09(+0.96%)
Feb 13, 2004
9.394
9.394
9.038
9.057
124,541
-0.27(-2.89%)
Feb 12, 2004
9.346
9.414
9.250
9.327
226,562
-0.10(-1.02%)
Feb 11, 2004
9.414
9.472
9.269
9.423
74,725
+0.01(+0.10%)
Feb 10, 2004
9.038
9.414
9.019
9.414
191,794
+0.39(+4.27%)
Feb 09, 2004
8.913
9.144
8.893
9.028
106,586
+0.12(+1.30%)
Feb 06, 2004
8.768
8.951
8.691
8.913
94,236
+0.15(+1.76%)
Feb 05, 2004
8.913
9.125
8.653
8.759
230,402
-0.09(-0.98%)
Feb 04, 2004
9.202
9.211
8.845
8.845
146,544
-0.40(-4.37%)
Feb 03, 2004
9.375
9.443
9.202
9.250
116,135
-0.06(-0.62%)
Feb 02, 2004
9.221
9.500
9.202
9.308
108,039
+0.01(+0.10%)
Jan 30, 2004
9.626
9.626
9.202
9.298
168,442
-0.32(-3.31%)
Jan 29, 2004
9.394
9.693
9.337
9.616
303,570
+0.17(+1.84%)
Jan 28, 2004
9.780
9.818
9.394
9.443
155,054
-0.37(-3.73%)
Jan 27, 2004
9.828
9.857
9.684
9.809
206,739
-0.02(-0.20%)
Jan 26, 2004
9.703
9.905
9.703
9.828
322,874
+0.13(+1.29%)
Jan 23, 2004
8.990
9.732
8.970
9.703
352,868
+0.69(+7.70%)
Jan 22, 2004
9.231
9.250
8.961
9.009
192,105
-0.14(-1.58%)
Jan 21, 2004
9.115
9.250
9.096
9.154
355,151
+0.04(+0.42%)
Jan 20, 2004
9.019
9.202
9.019
9.115
438,594
+0.16(+1.83%)
Jan 16, 2004
9.086
9.260
8.951
8.951
135,439
-0.04(-0.43%)
Jan 15, 2004
9.096
9.192
8.961
8.990
193,143
-0.11(-1.17%)
Jan 14, 2004
9.269
9.308
8.864
9.096
167,819
-0.12(-1.26%)
Jan 13, 2004
9.308
9.308
9.096
9.211
154,535
-0.08(-0.83%)
Jan 12, 2004
9.491
9.539
9.250
9.288
252,923
-0.11(-1.13%)
Jan 09, 2004
9.154
9.443
9.057
9.394
665,986
+0.34(+3.72%)
Jan 08, 2004
9.009
9.125
8.855
9.057
366,671
+0.05(+0.53%)
Jan 07, 2004
9.057
9.105
8.970
9.009
228,015
+0.05(+0.54%)
Jan 06, 2004
9.154
9.154
8.951
8.961
187,954
-0.14(-1.59%)
Jan 05, 2004
8.903
9.125
8.720
9.105
447,935
+0.14(+1.61%)
Jan 02, 2004
9.115
9.250
8.942
8.961
161,385
-0.10(-1.06%)
Dec 31, 2003
9.288
9.394
9.057
9.057
160,036
-0.13(-1.47%)
Dec 30, 2003
9.221
9.385
9.154
9.192
149,138
-0.01(-0.10%)
Dec 29, 2003
9.202
9.394
9.105
9.202
186,189
-0.10(-1.04%)
Dec 26, 2003
9.202
9.366
9.202
9.298
78,980
+0.14(+1.58%)
Dec 24, 2003
9.202
9.279
9.134
9.154
158,271
-0.06(-0.63%)
Dec 23, 2003
9.298
9.308
9.096
9.211
222,410
-0.18(-1.95%)
Dec 22, 2003
9.500
9.549
9.202
9.394
221,995
-0.11(-1.12%)
Dec 19, 2003
9.684
9.732
9.366
9.500
276,586
-0.04(-0.40%)
Dec 18, 2003
8.913
9.549
8.913
9.539
250,121
+0.59(+6.57%)
Dec 17, 2003
9.038
9.038
8.970
8.951
122,362
-0.10(-1.06%)
Dec 16, 2003
8.845
9.115
8.845
9.048
230,713
+0.25(+2.85%)
Dec 15, 2003
9.154
9.154
8.797
8.797
221,165
-0.26(-2.87%)
Dec 12, 2003
9.009
9.125
8.942
9.057
210,164
+0.10(+1.08%)
Dec 11, 2003
9.048
9.202
8.951
8.961
414,204
-0.01(-0.11%)
Dec 10, 2003
9.192
9.192
8.913
8.970
280,841
-0.28(-3.02%)
Dec 09, 2003
9.202
9.337
9.154
9.250
392,721
+0.09(+0.95%)
Dec 08, 2003
8.970
9.211
8.970
9.163
432,990
+0.20(+2.26%)
Dec 05, 2003
8.575
8.980
8.431
8.961
227,081
+0.40(+4.73%)
Dec 04, 2003
8.325
8.614
8.286
8.556
394,485
+0.26(+3.14%)
Dec 03, 2003
8.498
8.595
8.296
8.296
331,384
-0.15(-1.82%)
Dec 02, 2003
8.335
8.527
8.335
8.450
614,820
+0.13(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.