Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.01	33.26	32.94	33.10	321,246	+0.05(+0.16%)
Feb 26, 2004	33.18	33.27	32.85	33.04	216,100	-0.13(-0.39%)
Feb 25, 2004	32.72	33.18	32.61	33.17	439,841	+0.49(+1.50%)
Feb 24, 2004	32.26	32.72	32.11	32.68	433,422	+0.48(+1.50%)
Feb 23, 2004	32.09	32.21	31.80	32.20	384,823	+0.16(+0.49%)
Feb 20, 2004	32.32	32.45	31.94	32.04	165,360	-0.06(-0.18%)
Feb 19, 2004	32.19	32.21	31.90	32.10	177,434	+0.16(+0.51%)
Feb 18, 2004	31.64	32.54	31.56	31.94	334,695	+0.43(+1.37%)
Feb 17, 2004	30.98	31.70	30.88	31.51	243,915	+0.61(+1.97%)
Feb 13, 2004	30.92	30.96	30.62	30.90	274,327	+0.07(+0.21%)
Feb 12, 2004	30.94	30.96	30.77	30.83	130,668	-0.24(-0.78%)
Feb 11, 2004	30.66	31.07	30.66	31.07	313,299	+0.46(+1.50%)
Feb 10, 2004	30.82	30.82	30.57	30.62	463,377	-0.10(-0.34%)
Feb 09, 2004	30.72	30.84	30.56	30.72	185,075	+0.14(+0.47%)
Feb 06, 2004	30.46	30.58	30.25	30.58	214,419	+0.22(+0.73%)
Feb 05, 2004	30.23	30.43	30.16	30.35	275,703	+0.21(+0.69%)
Feb 04, 2004	30.22	30.30	30.12	30.14	276,926	-0.24(-0.80%)
Feb 03, 2004	30.40	30.62	30.34	30.39	191,800	-0.07(-0.24%)
Feb 02, 2004	30.49	30.54	30.21	30.46	197,607	-0.03(-0.09%)
Jan 30, 2004	30.79	30.79	30.21	30.49	234,745	-0.30(-0.98%)
Jan 29, 2004	30.85	30.88	30.49	30.79	129,904	-0.03(-0.08%)
Jan 28, 2004	30.92	31.12	30.78	30.81	157,413	-0.10(-0.34%)
Jan 27, 2004	30.72	31.02	30.69	30.92	171,932	+0.05(+0.17%)
Jan 26, 2004	30.59	30.87	30.52	30.86	171,626	+0.55(+1.81%)
Jan 23, 2004	30.49	30.62	30.10	30.31	167,194	-0.10(-0.32%)
Jan 22, 2004	30.46	30.56	30.30	30.41	165,513	+0.09(+0.28%)
Jan 21, 2004	30.46	30.56	30.18	30.33	193,175	-0.12(-0.41%)
Jan 20, 2004	30.24	30.50	30.14	30.45	284,567	+0.35(+1.15%)
Jan 16, 2004	29.87	30.12	29.80	30.11	174,225	+0.33(+1.10%)
Jan 15, 2004	29.89	29.92	29.61	29.78	102,089	-0.02(-0.07%)
Jan 14, 2004	29.67	29.99	29.64	29.80	194,856	+0.12(+0.42%)
Jan 13, 2004	29.69	29.76	29.54	29.67	253,848	+0.04(+0.13%)
Jan 12, 2004	29.75	29.77	29.59	29.63	211,820	-0.03(-0.09%)
Jan 09, 2004	29.67	29.94	29.67	29.66	295,876	+0.28(+0.96%)
Jan 08, 2004	29.53	29.63	29.38	29.38	212,126	-0.16(-0.55%)
Jan 07, 2004	29.64	29.77	29.48	29.54	180,643	-0.05(-0.15%)
Jan 06, 2004	29.69	29.69	29.53	29.59	194,551	-0.03(-0.09%)
Jan 05, 2004	29.54	29.71	29.50	29.61	193,175	+0.05(+0.18%)
Jan 02, 2004	29.68	29.80	29.50	29.56	151,147	-0.07(-0.24%)
Dec 31, 2003	29.96	30.08	29.63	29.63	221,601	-0.24(-0.81%)
Dec 30, 2003	29.78	29.87	29.71	29.88	185,687	+0.18(+0.59%)
Dec 29, 2003	29.35	29.70	29.35	29.70	222,518	+0.33(+1.14%)
Dec 26, 2003	29.27	29.44	29.27	29.37	50,280	+0.03(+0.09%)
Dec 24, 2003	29.31	29.49	29.28	29.34	79,318	-0.01(-0.04%)
Dec 23, 2003	29.38	29.48	29.19	29.35	206,166	+0.03(+0.11%)
Dec 22, 2003	29.03	29.38	29.03	29.32	145,187	+0.25(+0.86%)
Dec 19, 2003	29.15	29.18	28.95	29.07	326,901	-0.23(-0.78%)
Dec 18, 2003	29.41	29.46	29.29	29.30	250,486	-0.14(-0.49%)
Dec 17, 2003	29.77	29.77	29.41	29.44	212,432	-0.27(-0.90%)
Dec 16, 2003	29.99	29.99	29.76	29.71	260,573	-0.29(-0.98%)
Dec 15, 2003	30.49	30.52	29.99	30.01	173,308	-0.09(-0.30%)
Dec 12, 2003	30.03	30.11	29.86	30.10	130,515	+0.10(+0.35%)
Dec 11, 2003	29.76	30.07	29.76	29.99	323,538	+0.17(+0.57%)
Dec 10, 2003	30.10	30.11	29.73	29.82	123,332	-0.25(-0.83%)
Dec 09, 2003	30.26	30.26	29.92	30.07	180,949	-0.08(-0.26%)
Dec 08, 2003	30.30	30.39	30.07	30.15	227,409	-0.01(-0.04%)
Dec 05, 2003	30.26	30.44	30.04	30.16	167,653	+0.05(+0.17%)
Dec 04, 2003	30.13	30.22	29.95	30.11	198,371	-0.02(-0.07%)
Dec 03, 2003	30.53	30.53	30.11	30.13	211,209	-0.21(-0.69%)
Dec 02, 2003	30.24	30.50	30.24	30.34	171,932	+0.08(+0.26%)
Dec 01, 2003	30.13	30.27	30.02	30.26	263,782	+0.21(+0.70%)
Nov 28, 2003	29.97	30.14	29.89	30.05	100,561	+0.14(+0.48%)
Nov 26, 2003	30.00	30.11	29.87	29.91	182,477	-0.18(-0.59%)
Nov 25, 2003	29.94	30.09	29.90	30.09	195,009	+0.13(+0.44%)
Nov 24, 2003	29.25	29.96	29.25	29.96	375,806	+0.65(+2.21%)
Nov 21, 2003	29.08	29.41	29.05	29.31	234,592	+0.45(+1.54%)
Nov 20, 2003	29.14	29.28	28.80	28.86	533,373	-0.17(-0.59%)
Nov 19, 2003	29.18	29.24	29.03	29.03	217,322	-0.15(-0.52%)
Nov 18, 2003	29.43	29.54	29.18	29.18	243,609	-0.23(-0.78%)
Nov 17, 2003	29.39	29.43	29.30	29.41	315,133	-0.03(-0.11%)
Nov 14, 2003	29.18	29.69	29.18	29.44	241,928	+0.27(+0.94%)
Nov 13, 2003	29.35	29.51	29.12	29.17	820,844	+0.44(+1.53%)
Nov 12, 2003	28.43	28.78	28.43	28.73	193,634	+0.27(+0.94%)
Nov 11, 2003	28.36	28.46	28.33	28.46	106,674	+0.09(+0.32%)
Nov 10, 2003	28.69	28.69	28.27	28.37	150,078	-0.25(-0.87%)
Nov 07, 2003	28.59	28.59	28.55	28.62	191,800	-0.01(-0.02%)
Nov 06, 2003	28.64	28.69	28.59	28.63	362,968	+0.02(+0.07%)
Nov 05, 2003	28.65	28.63	28.40	28.61	97,504	+0.14(+0.51%)
Nov 04, 2003	28.65	28.65	28.46	28.46	137,338	-0.31(-1.07%)
Nov 03, 2003	28.64	28.80	28.51	28.77	116,302	+0.13(+0.46%)
Oct 31, 2003	28.30	28.65	28.30	28.64	133,572	+0.26(+0.92%)
Oct 30, 2003	28.34	28.42	28.22	28.38	135,559	+0.02(+0.07%)
Oct 29, 2003	28.56	28.56	28.20	28.36	139,685	-0.17(-0.60%)
Oct 28, 2003	28.20	28.53	28.19	28.53	163,832	+0.21(+0.74%)
Oct 27, 2003	28.07	28.36	28.07	28.32	125,014	+0.23(+0.82%)
Oct 24, 2003	28.02	28.14	27.98	28.09	213,043	+0.01(+0.02%)
Oct 23, 2003	27.98	28.14	27.86	28.08	145,340	+0.11(+0.40%)
Oct 22, 2003	28.01	28.06	27.89	27.97	179,115	-0.04(-0.14%)
Oct 21, 2003	28.15	28.15	28.01	28.01	162,457	-0.05(-0.16%)
Oct 20, 2003	27.86	28.07	27.84	28.06	166,583	+0.18(+0.66%)
Oct 17, 2003	27.84	28.03	27.82	27.87	250,945	+0.08(+0.28%)
Oct 16, 2003	27.80	27.81	27.66	27.80	160,776	-0.01(-0.05%)
Oct 15, 2003	28.02	28.02	27.76	27.81	108,967	-0.07(-0.23%)
Oct 14, 2003	27.70	27.91	27.67	27.87	290,680	+0.20(+0.71%)
Oct 13, 2003	27.71	27.78	27.57	27.68	106,674	-0.03(-0.12%)
Oct 10, 2003	27.68	27.73	27.60	27.71	156,802	+0.02(+0.07%)
Oct 09, 2003	27.75	27.89	27.66	27.69	266,075	-0.06(-0.21%)
Oct 08, 2003	28.07	28.12	27.92	27.75	323,386	-0.38(-1.35%)
Oct 07, 2003	28.19	28.19	27.94	28.13	171,321	-0.07(-0.23%)
Oct 06, 2003	28.27	28.27	28.12	28.19	204,179	-0.16(-0.55%)
Oct 03, 2003	28.27	28.46	28.16	28.35	288,846	+0.26(+0.91%)
Oct 02, 2003	27.94	28.18	27.94	28.10	220,226	+0.26(+0.92%)
Oct 01, 2003	27.57	27.84	27.57	27.84	266,686	+0.26(+0.93%)
Sep 30, 2003	27.82	27.82	27.45	27.59	278,760	-0.22(-0.78%)
Sep 29, 2003	27.81	27.93	27.71	27.80	215,336	-0.01(-0.05%)
Sep 26, 2003	27.81	27.93	27.74	27.82	173,460	-0.09(-0.31%)
Sep 25, 2003	28.40	28.52	27.90	27.90	235,050	-0.61(-2.16%)
Sep 24, 2003	27.33	28.61	28.14	28.52	733,120	+1.18(+4.33%)
Sep 23, 2003	27.36	27.37	27.00	27.33	192,564	-0.09(-0.33%)
Sep 22, 2003	27.58	27.58	27.27	27.42	222,060	-0.16(-0.57%)
Sep 19, 2003	27.61	27.64	27.48	27.58	172,543	+0.10(+0.36%)
Sep 18, 2003	27.25	27.52	27.25	27.48	117,525	+0.15(+0.55%)
Sep 17, 2003	27.19	27.48	27.13	27.33	156,496	+0.09(+0.31%)
Sep 16, 2003	27.20	27.32	26.90	27.25	224,658	+0.16(+0.58%)
Sep 15, 2003	26.83	27.12	26.83	27.09	178,657	+0.21(+0.78%)
Sep 12, 2003	26.73	26.94	26.61	26.88	110,648	+0.05(+0.19%)
Sep 11, 2003	26.66	26.83	26.51	26.83	131,585	+0.23(+0.86%)
Sep 10, 2003	26.47	26.78	26.43	26.60	132,502	+0.06(+0.22%)
Sep 09, 2003	26.47	26.60	26.21	26.54	168,570	-0.06(-0.22%)
Sep 08, 2003	26.30	26.61	26.27	26.60	136,170	+0.33(+1.25%)
Sep 05, 2003	26.76	26.76	26.25	26.27	172,085	-0.49(-1.83%)
Sep 04, 2003	26.81	26.81	26.56	26.76	186,298	-0.03(-0.12%)
Sep 03, 2003	26.83	26.93	26.66	26.79	190,119	-0.14(-0.51%)
Sep 02, 2003	26.57	26.96	26.57	26.93	262,865	+0.44(+1.68%)
Aug 29, 2003	26.27	26.50	26.27	26.49	122,110	+0.15(+0.57%)
Aug 28, 2003	26.21	26.40	26.01	26.34	134,489	+0.11(+0.42%)
Aug 27, 2003	26.30	26.32	26.07	26.23	187,521	-0.11(-0.42%)
Aug 26, 2003	26.08	26.34	25.85	26.34	303,518	+0.26(+0.98%)
Aug 25, 2003	25.78	26.13	25.77	26.08	266,839	+0.41(+1.58%)
Aug 22, 2003	25.85	25.88	25.55	25.68	270,507	-0.05(-0.18%)
Aug 21, 2003	25.39	25.81	25.36	25.72	363,580	+0.28(+1.11%)
Aug 20, 2003	25.71	25.71	25.26	25.44	281,358	-0.27(-1.04%)
Aug 19, 2003	25.86	25.90	25.58	25.71	145,646	-0.14(-0.53%)
Aug 18, 2003	26.13	26.13	25.55	25.85	151,147	-0.23(-0.88%)
Aug 15, 2003	25.85	26.07	25.78	26.07	62,812	+0.14(+0.55%)
Aug 14, 2003	25.85	25.98	25.75	25.93	125,472	+0.13(+0.51%)
Aug 13, 2003	25.88	25.97	25.75	25.80	214,266	+0.01(+0.05%)
Aug 12, 2003	25.58	25.79	25.50	25.79	257,211	+0.37(+1.44%)
Aug 11, 2003	25.16	25.42	24.87	25.42	213,960	+0.40(+1.60%)
Aug 08, 2003	24.86	25.10	24.86	25.02	160,928	+0.27(+1.08%)
Aug 07, 2003	25.00	25.00	24.61	24.75	291,444	-0.24(-0.97%)
Aug 06, 2003	24.97	25.16	24.83	25.00	313,452	+0.03(+0.10%)
Aug 05, 2003	25.43	25.43	24.96	24.97	354,410	-0.46(-1.83%)
Aug 04, 2003	25.94	26.05	25.34	25.43	384,976	-0.48(-1.87%)
Aug 01, 2003	26.14	26.14	25.87	25.92	125,166	-0.28(-1.07%)
Jul 31, 2003	26.56	26.62	26.03	26.20	231,841	-0.37(-1.38%)
Jul 30, 2003	26.30	26.57	26.18	26.57	202,345	+0.29(+1.12%)
Jul 29, 2003	26.40	26.43	26.05	26.27	158,942	+0.01(+0.02%)
Jul 28, 2003	26.24	26.39	26.11	26.26	237,649	+0.08(+0.30%)
Jul 25, 2003	26.06	26.32	25.98	26.19	163,832	+0.12(+0.48%)
Jul 24, 2003	26.17	26.23	25.92	26.06	153,134	-0.06(-0.23%)
Jul 23, 2003	26.04	26.17	25.75	26.12	192,564	+0.16(+0.60%)
Jul 22, 2003	26.13	26.13	25.88	25.96	198,983	+0.00(+0.00%)
Jul 21, 2003	26.38	26.38	25.89	25.96	198,983	-0.41(-1.54%)
Jul 18, 2003	26.21	26.37	26.11	26.37	181,407	+0.22(+0.85%)
Jul 17, 2003	26.27	26.54	26.12	26.15	178,198	-0.27(-1.02%)
Jul 16, 2003	26.40	26.54	26.22	26.42	197,760	-0.01(-0.05%)
Jul 15, 2003	26.37	26.50	26.22	26.43	163,221	-0.03(-0.10%)
Jul 14, 2003	26.90	26.93	26.34	26.45	170,251	-0.41(-1.51%)
Jul 11, 2003	26.37	26.91	26.35	26.86	316,355	+0.64(+2.45%)
Jul 10, 2003	26.11	26.37	26.11	26.22	302,754	-0.18(-0.69%)
Jul 09, 2003	26.83	26.83	26.20	26.40	419,209	-0.54(-1.99%)
Jul 08, 2003	26.96	26.99	26.86	26.94	217,322	+0.01(+0.05%)
Jul 07, 2003	26.83	27.15	26.78	26.93	292,208	+0.17(+0.64%)
Jul 03, 2003	26.83	27.03	26.66	26.76	127,765	-0.24(-0.87%)
Jul 02, 2003	26.43	27.00	26.36	26.99	267,909	+0.48(+1.83%)
Jul 01, 2003	26.11	26.53	26.01	26.51	415,389	+0.41(+1.55%)
Jun 30, 2003	26.45	26.45	25.39	26.10	1,552,895	-0.33(-1.26%)
Jun 27, 2003	26.88	26.88	26.35	26.43	491,039	-0.43(-1.58%)
Jun 26, 2003	27.17	27.17	26.67	26.86	505,863	-0.30(-1.11%)
Jun 25, 2003	26.99	27.26	26.97	27.16	297,710	+0.20(+0.75%)
Jun 24, 2003	26.57	27.12	26.50	26.96	472,852	+0.44(+1.68%)
Jun 23, 2003	27.09	27.18	26.48	26.51	358,536	-0.58(-2.13%)
Jun 20, 2003	27.12	27.15	26.99	27.09	324,455	+0.11(+0.41%)
Jun 19, 2003	26.99	27.27	26.72	26.98	372,444	-0.18(-0.65%)
Jun 18, 2003	27.36	27.40	26.99	27.15	506,475	-0.20(-0.74%)
Jun 17, 2003	27.15	27.49	26.22	27.36	1,230,425	+1.47(+5.69%)
Jun 16, 2003	25.49	25.89	25.39	25.89	316,355	+0.56(+2.20%)
Jun 13, 2003	25.75	25.81	25.00	25.33	309,937	-0.42(-1.63%)
Jun 12, 2003	25.52	25.79	25.09	25.75	259,503	+0.62(+2.47%)
Jun 11, 2003	24.86	25.24	24.73	25.13	254,613	+0.20(+0.81%)
Jun 10, 2003	24.94	25.08	24.67	24.92	235,509	+0.04(+0.16%)
Jun 09, 2003	24.98	25.08	24.84	24.88	179,574	-0.09(-0.34%)
Jun 06, 2003	25.41	25.58	24.93	24.97	293,584	-0.28(-1.11%)
Jun 05, 2003	25.20	25.45	24.98	25.25	183,547	+0.06(+0.23%)
Jun 04, 2003	24.99	25.51	24.95	25.19	258,433	+0.14(+0.57%)
Jun 03, 2003	24.92	25.11	24.73	25.05	153,593	+0.13(+0.53%)
Jun 02, 2003	24.80	25.13	24.56	24.92	270,812	+0.28(+1.14%)
May 30, 2003	24.24	24.66	24.14	24.64	330,416	+0.49(+2.03%)
May 29, 2003	24.34	24.52	24.08	24.14	271,424	-0.20(-0.81%)
May 28, 2003	24.19	24.42	24.08	24.34	467,198	+0.15(+0.62%)
May 27, 2003	23.88	24.27	23.75	24.19	346,768	+0.23(+0.96%)
May 23, 2003	23.95	23.98	23.58	23.96	140,602	+0.10(+0.41%)
May 22, 2003	23.78	24.11	23.63	23.86	476,215	+0.09(+0.36%)
May 21, 2003	23.69	23.78	23.43	23.78	284,414	+0.13(+0.55%)
May 20, 2003	23.59	23.82	23.52	23.65	387,727	+0.03(+0.11%)
May 19, 2003	23.39	23.77	23.32	23.62	330,569	+0.10(+0.42%)
May 16, 2003	23.56	23.77	23.52	23.52	389,561	-0.21(-0.88%)
May 15, 2003	23.88	23.95	23.68	23.73	337,752	-0.25(-1.04%)
May 14, 2003	24.01	24.03	23.82	23.98	227,867	-0.01(-0.05%)
May 13, 2003	24.08	24.16	23.88	23.99	338,974	-0.22(-0.89%)
May 12, 2003	24.08	24.31	23.99	24.21	230,160	+0.03(+0.14%)
May 09, 2003	24.21	24.31	23.92	24.18	392,617	+0.06(+0.24%)
May 08, 2003	24.21	24.22	24.04	24.12	150,536	-0.22(-0.91%)
May 07, 2003	24.24	24.50	24.14	24.34	201,275	+0.03(+0.13%)
May 06, 2003	24.34	24.54	24.10	24.31	466,892	-0.13(-0.54%)
May 05, 2003	24.22	24.58	24.12	24.44	297,710	+0.22(+0.89%)
May 02, 2003	23.88	24.28	23.88	24.22	413,402	+0.27(+1.15%)
May 01, 2003	23.85	24.05	23.39	23.95	262,101	+0.21(+0.88%)
Apr 30, 2003	23.92	23.92	23.69	23.74	401,023	-0.18(-0.74%)
Apr 29, 2003	23.85	24.21	23.82	23.92	226,645	+0.07(+0.27%)
Apr 28, 2003	23.78	23.95	23.72	23.85	250,486	+0.19(+0.80%)
Apr 25, 2003	23.82	23.90	23.59	23.66	151,453	-0.16(-0.66%)
Apr 24, 2003	24.05	24.14	23.59	23.82	222,671	-0.23(-0.95%)
Apr 23, 2003	24.10	24.13	23.80	24.05	155,427	-0.05(-0.19%)
Apr 22, 2003	23.77	24.21	23.56	24.09	284,414	+0.32(+1.35%)
Apr 21, 2003	23.65	23.80	23.33	23.77	277,690	+0.18(+0.78%)
Apr 17, 2003	23.49	23.65	23.40	23.59	274,327	+0.23(+0.98%)
Apr 16, 2003	24.01	24.03	23.26	23.36	231,230	-0.33(-1.41%)
Apr 15, 2003	23.75	23.80	23.54	23.69	264,241	-0.01(-0.03%)
Apr 14, 2003	23.46	23.71	23.41	23.70	364,649	+0.34(+1.46%)
Apr 11, 2003	23.62	23.84	23.29	23.36	272,952	-0.12(-0.50%)
Apr 10, 2003	23.49	23.72	23.37	23.48	164,291	-0.01(-0.06%)
Apr 09, 2003	23.75	24.21	23.37	23.49	268,214	-0.16(-0.69%)
Apr 08, 2003	23.78	23.98	23.59	23.65	186,909	-0.07(-0.28%)
Apr 07, 2003	23.56	24.14	23.56	23.72	308,867	+0.26(+1.12%)
Apr 04, 2003	23.36	23.78	23.33	23.46	250,181	+0.16(+0.70%)
Apr 03, 2003	23.33	23.61	23.19	23.29	192,106	-0.17(-0.72%)
Apr 02, 2003	23.42	23.65	23.23	23.46	301,837	+0.29(+1.27%)
Apr 01, 2003	23.00	23.28	22.77	23.17	291,139	+0.29(+1.26%)
Mar 31, 2003	23.03	23.29	22.71	22.88	216,864	-0.24(-1.05%)
Mar 28, 2003	23.23	23.26	22.67	23.12	344,170	-0.01(-0.03%)
Mar 27, 2003	22.97	23.42	22.56	23.13	217,322	+0.22(+0.97%)
Mar 26, 2003	23.10	23.12	22.74	22.91	334,695	-0.19(-0.82%)
Mar 25, 2003	23.06	23.37	22.84	23.10	301,990	+0.17(+0.74%)
Mar 24, 2003	23.13	23.13	22.31	22.93	412,179	-0.29(-1.24%)
Mar 21, 2003	22.87	23.23	22.71	23.22	303,059	+0.46(+2.04%)
Mar 20, 2003	22.90	22.90	22.25	22.75	258,739	-0.07(-0.32%)
Mar 19, 2003	22.38	22.83	22.38	22.82	244,831	+0.54(+2.44%)
Mar 18, 2003	22.83	22.83	22.05	22.28	417,528	-0.55(-2.41%)
Mar 17, 2003	22.12	22.84	21.74	22.83	394,298	+0.71(+3.22%)
Mar 14, 2003	22.18	22.35	21.90	22.12	281,969	-0.07(-0.30%)
Mar 13, 2003	22.28	22.56	22.05	22.18	445,496	-0.07(-0.29%)
Mar 12, 2003	22.37	22.47	22.16	22.25	314,980	-0.12(-0.53%)
Mar 11, 2003	22.18	22.59	22.07	22.36	321,246	+0.12(+0.56%)
Mar 10, 2003	22.38	22.40	21.87	22.24	233,522	-0.17(-0.76%)
Mar 07, 2003	22.38	22.59	22.19	22.41	288,541	-0.03(-0.15%)
Mar 06, 2003	22.44	22.54	22.25	22.44	321,093	-0.08(-0.35%)
Mar 05, 2003	23.03	23.03	22.52	22.52	533,831	-0.56(-2.44%)
Mar 04, 2003	23.07	23.25	22.91	23.08	513,658	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.