Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.02
-0.39 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.608
7.757
7.493
7.757
1,574,308
+2.68(+52.85%)
Mar 30, 2004
5.049
5.075
5.029
5.075
591,069
+0.03(+0.52%)
Mar 29, 2004
4.927
5.078
4.927
5.049
850,013
+0.12(+2.43%)
Mar 26, 2004
4.956
4.976
4.901
4.929
659,745
-0.01(-0.24%)
Mar 25, 2004
4.809
4.963
4.785
4.941
1,058,858
+0.16(+3.37%)
Mar 24, 2004
4.792
4.809
4.764
4.780
676,633
-0.01(-0.25%)
Mar 23, 2004
4.721
4.796
4.713
4.792
552,227
+0.07(+1.51%)
Mar 22, 2004
4.798
4.814
4.703
4.721
739,681
-0.07(-1.48%)
Mar 19, 2004
4.808
4.843
4.767
4.792
759,946
-0.00(-0.10%)
Mar 18, 2004
4.902
4.902
4.748
4.796
865,212
-0.11(-2.15%)
Mar 17, 2004
4.879
4.930
4.876
4.902
484,113
+0.04(+0.80%)
Mar 16, 2004
4.790
4.873
4.790
4.863
750,376
+0.09(+1.99%)
Mar 15, 2004
4.832
4.860
4.767
4.768
629,911
-0.05(-1.06%)
Mar 12, 2004
4.773
4.819
4.757
4.819
749,813
+0.06(+1.17%)
Mar 11, 2004
4.702
4.843
4.690
4.763
906,869
+0.05(+1.00%)
Mar 10, 2004
4.825
4.831
4.709
4.716
602,890
-0.11(-2.28%)
Mar 09, 2004
4.856
4.883
4.812
4.826
1,039,156
-0.24(-4.79%)
Mar 08, 2004
5.115
5.130
5.036
5.069
788,655
-0.04(-0.72%)
Mar 05, 2004
5.045
5.113
5.033
5.105
647,361
+0.06(+1.20%)
Mar 04, 2004
5.063
5.069
5.032
5.045
439,080
-0.00(-0.09%)
Mar 03, 2004
5.111
5.120
4.989
5.050
864,087
-0.06(-1.20%)
Mar 02, 2004
5.140
5.223
5.107
5.111
974,419
-0.06(-1.12%)
Mar 01, 2004
5.040
5.196
5.040
5.169
964,850
+0.14(+2.80%)
Feb 27, 2004
5.057
5.089
5.015
5.029
1,150,614
-0.01(-0.19%)
Feb 26, 2004
4.974
5.044
4.962
5.038
507,756
+0.04(+0.81%)
Feb 25, 2004
5.034
5.068
4.997
4.998
623,718
-0.03(-0.52%)
Feb 24, 2004
5.010
5.070
4.978
5.024
1,085,878
+0.02(+0.40%)
Feb 23, 2004
4.974
5.025
4.947
5.004
1,106,706
+0.06(+1.20%)
Feb 20, 2004
4.944
4.975
4.927
4.944
602,327
-0.01(-0.26%)
Feb 19, 2004
4.992
5.029
4.952
4.957
493,120
-0.02(-0.33%)
Feb 18, 2004
5.021
5.026
4.956
4.974
476,795
-0.02(-0.47%)
Feb 17, 2004
4.986
5.059
4.973
4.998
627,659
+0.03(+0.60%)
Feb 13, 2004
4.995
5.032
4.911
4.968
378,847
-0.03(-0.55%)
Feb 12, 2004
5.002
5.013
4.970
4.995
385,039
-0.01(-0.17%)
Feb 11, 2004
4.947
5.013
4.927
5.004
648,487
+0.06(+1.17%)
Feb 10, 2004
4.856
4.946
4.835
4.946
544,346
+0.07(+1.48%)
Feb 09, 2004
4.862
4.896
4.860
4.873
682,825
+0.01(+0.24%)
Feb 06, 2004
4.820
4.896
4.818
4.862
720,541
+0.05(+0.93%)
Feb 05, 2004
4.738
4.817
4.731
4.817
1,197,337
+0.08(+1.65%)
Feb 04, 2004
4.749
4.812
4.736
4.738
1,097,700
-0.02(-0.50%)
Feb 03, 2004
4.873
4.885
4.761
4.762
1,228,861
-0.08(-1.69%)
Feb 02, 2004
4.895
4.912
4.818
4.844
683,951
-0.04(-0.80%)
Jan 30, 2004
4.916
4.916
4.835
4.883
622,593
-0.03(-0.65%)
Jan 29, 2004
4.950
4.968
4.910
4.915
700,839
-0.01(-0.24%)
Jan 28, 2004
4.962
5.010
4.916
4.927
1,009,884
-0.04(-0.72%)
Jan 27, 2004
4.856
4.962
4.833
4.962
983,989
+0.12(+2.57%)
Jan 26, 2004
4.761
4.840
4.761
4.838
1,111,773
+0.08(+1.67%)
Jan 23, 2004
4.725
4.761
4.702
4.758
868,027
+0.06(+1.34%)
Jan 22, 2004
4.761
4.779
4.679
4.696
552,227
-0.06(-1.20%)
Jan 21, 2004
4.755
4.762
4.730
4.753
570,804
+0.02(+0.32%)
Jan 20, 2004
4.737
4.777
4.728
4.737
438,517
+0.00(+0.10%)
Jan 16, 2004
4.743
4.743
4.708
4.732
345,071
+0.01(+0.15%)
Jan 15, 2004
4.749
4.749
4.698
4.725
511,697
-0.05(-1.04%)
Jan 14, 2004
4.713
4.813
4.708
4.775
431,762
+0.07(+1.59%)
Jan 13, 2004
4.697
4.734
4.685
4.700
661,434
+0.00(+0.10%)
Jan 12, 2004
4.727
4.755
4.680
4.696
571,929
-0.03(-0.65%)
Jan 09, 2004
4.749
4.750
4.713
4.727
720,541
-0.03(-0.62%)
Jan 08, 2004
4.767
4.790
4.748
4.756
1,018,327
+0.00(+0.05%)
Jan 07, 2004
4.767
4.767
4.743
4.754
1,181,575
-0.01(-0.15%)
Jan 06, 2004
4.770
4.796
4.754
4.761
414,311
-0.00(-0.02%)
Jan 05, 2004
4.814
4.832
4.758
4.762
400,801
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.