Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.29	23.45	23.05	23.05	484,366	-0.25(-1.06%)
Apr 29, 2004	23.82	23.82	23.06	23.29	487,441	-0.54(-2.26%)
Apr 28, 2004	24.21	24.21	23.73	23.83	335,433	-0.36(-1.48%)
Apr 27, 2004	24.22	24.31	23.90	24.19	348,803	-0.12(-0.49%)
Apr 26, 2004	24.48	24.68	24.16	24.31	415,782	+0.03(+0.12%)
Apr 23, 2004	25.49	25.50	23.46	24.28	836,512	-1.40(-5.45%)
Apr 22, 2004	25.09	25.73	24.81	25.68	176,340	+0.62(+2.48%)
Apr 21, 2004	24.72	25.09	24.69	25.06	180,885	+0.23(+0.93%)
Apr 20, 2004	25.28	25.32	24.82	24.83	202,543	-0.51(-2.01%)
Apr 19, 2004	25.34	25.36	25.15	25.33	123,665	-0.04(-0.18%)
Apr 16, 2004	25.23	25.41	24.95	25.38	180,350	+0.34(+1.34%)
Apr 15, 2004	25.05	25.27	24.88	25.04	176,206	+0.14(+0.57%)
Apr 14, 2004	24.56	25.01	24.41	24.90	293,989	+0.35(+1.43%)
Apr 13, 2004	24.99	25.06	24.50	24.55	300,406	-0.41(-1.65%)
Apr 12, 2004	24.86	25.01	24.77	24.96	164,842	+0.16(+0.66%)
Apr 08, 2004	25.21	25.25	24.68	24.80	230,485	-0.23(-0.93%)
Apr 07, 2004	25.02	25.18	24.92	25.03	180,217	-0.05(-0.21%)
Apr 06, 2004	25.43	25.47	25.04	25.08	317,920	-0.35(-1.38%)
Apr 05, 2004	25.42	25.58	25.15	25.43	290,245	-0.01(-0.03%)
Apr 02, 2004	25.15	25.49	25.13	25.44	182,623	+0.43(+1.70%)
Apr 01, 2004	24.68	25.28	24.68	25.01	288,641	+0.33(+1.33%)
Mar 31, 2004	24.47	24.68	24.11	24.68	382,092	+0.26(+1.07%)
Mar 30, 2004	24.16	24.47	24.10	24.42	119,119	+0.19(+0.80%)
Mar 29, 2004	23.74	24.31	23.74	24.23	184,227	+0.52(+2.21%)
Mar 26, 2004	23.64	23.82	23.56	23.70	222,864	-0.08(-0.35%)
Mar 25, 2004	23.41	23.83	23.36	23.79	149,868	+0.39(+1.66%)
Mar 24, 2004	23.45	23.47	23.17	23.40	154,681	+0.10(+0.42%)
Mar 23, 2004	23.58	23.77	23.26	23.30	234,496	-0.22(-0.92%)
Mar 22, 2004	23.85	23.85	23.50	23.52	221,260	-0.40(-1.66%)
Mar 19, 2004	23.84	24.07	23.82	23.91	245,592	-0.04(-0.16%)
Mar 18, 2004	24.02	24.05	23.81	23.95	299,336	-0.06(-0.25%)
Mar 17, 2004	23.69	24.06	23.65	24.01	164,174	+0.51(+2.16%)
Mar 16, 2004	23.49	23.67	23.34	23.50	357,359	+0.04(+0.19%)
Mar 15, 2004	23.45	23.56	23.34	23.46	337,706	-0.03(-0.13%)
Mar 12, 2004	23.15	23.49	23.08	23.49	676,616	+0.34(+1.45%)
Mar 11, 2004	23.49	23.65	23.15	23.15	462,708	-0.34(-1.43%)
Mar 10, 2004	23.82	23.99	23.49	23.49	562,443	-0.37(-1.54%)
Mar 09, 2004	23.88	23.97	23.76	23.85	284,497	-0.04(-0.19%)
Mar 08, 2004	24.13	24.15	23.82	23.90	260,432	-0.23(-0.96%)
Mar 05, 2004	23.67	24.17	23.62	24.13	195,458	+0.19(+0.81%)
Mar 04, 2004	24.05	24.07	23.88	23.94	122,462	-0.08(-0.34%)
Mar 03, 2004	23.75	24.03	23.64	24.02	209,896	+0.32(+1.36%)
Mar 02, 2004	24.03	24.26	23.70	23.70	387,039	-0.26(-1.09%)
Mar 01, 2004	24.12	24.14	23.92	23.96	292,518	-0.08(-0.34%)
Feb 27, 2004	23.82	24.12	23.73	24.04	219,522	+0.16(+0.66%)
Feb 26, 2004	23.76	23.91	23.65	23.88	162,436	+0.00(+0.00%)
Feb 25, 2004	23.38	23.91	23.34	23.88	331,155	+0.58(+2.47%)
Feb 24, 2004	23.42	23.73	23.27	23.31	329,016	-0.19(-0.80%)
Feb 23, 2004	23.70	23.73	23.42	23.49	199,602	-0.17(-0.73%)
Feb 20, 2004	23.86	23.86	23.48	23.67	336,904	-0.04(-0.16%)
Feb 19, 2004	23.82	24.12	23.68	23.70	302,278	-0.12(-0.50%)
Feb 18, 2004	23.79	23.93	23.73	23.82	201,073	-0.02(-0.09%)
Feb 17, 2004	23.75	23.93	23.64	23.85	148,398	+0.16(+0.69%)
Feb 13, 2004	23.82	23.88	23.56	23.68	209,495	-0.19(-0.78%)
Feb 12, 2004	23.66	23.88	23.62	23.87	282,090	+0.30(+1.27%)
Feb 11, 2004	23.31	23.65	23.17	23.57	379,953	+0.37(+1.58%)
Feb 10, 2004	23.01	23.24	22.88	23.20	403,884	+0.31(+1.34%)
Feb 09, 2004	22.64	22.90	22.63	22.90	228,613	+0.09(+0.39%)
Feb 06, 2004	22.67	22.81	22.53	22.81	288,106	+0.25(+1.09%)
Feb 05, 2004	22.36	22.63	22.29	22.56	276,742	+0.26(+1.17%)
Feb 04, 2004	22.33	22.51	22.28	22.30	270,325	-0.19(-0.83%)
Feb 03, 2004	22.45	22.51	22.26	22.48	284,497	+0.05(+0.23%)
Feb 02, 2004	22.51	22.72	22.31	22.43	290,379	-0.04(-0.17%)
Jan 30, 2004	22.36	22.47	22.03	22.47	534,100	+0.10(+0.47%)
Jan 29, 2004	22.44	22.54	22.10	22.36	564,983	+0.03(+0.13%)
Jan 28, 2004	22.53	22.93	22.27	22.33	717,526	-0.09(-0.40%)
Jan 27, 2004	23.37	23.38	22.42	22.42	610,037	-0.95(-4.06%)
Jan 26, 2004	23.08	23.49	23.00	23.37	513,645	+0.27(+1.17%)
Jan 23, 2004	23.90	24.50	23.11	23.11	623,406	-0.73(-3.04%)
Jan 22, 2004	23.52	23.91	23.52	23.83	333,963	+0.16(+0.66%)
Jan 21, 2004	23.15	23.79	22.98	23.67	240,378	+0.32(+1.38%)
Jan 20, 2004	23.70	23.70	23.25	23.35	292,251	-0.42(-1.76%)
Jan 16, 2004	23.79	23.85	23.66	23.77	231,688	+0.18(+0.76%)
Jan 15, 2004	23.65	23.72	23.49	23.59	353,883	-0.13(-0.57%)
Jan 14, 2004	23.57	23.81	23.57	23.73	256,956	+0.10(+0.44%)
Jan 13, 2004	23.56	23.70	23.49	23.62	400,140	+0.07(+0.29%)
Jan 12, 2004	23.37	23.56	23.27	23.55	314,444	+0.13(+0.57%)
Jan 09, 2004	22.91	23.47	22.78	23.42	525,544	+0.31(+1.33%)
Jan 08, 2004	22.95	23.15	22.81	23.11	206,821	+0.22(+0.95%)
Jan 07, 2004	22.70	22.90	22.66	22.90	152,141	+0.10(+0.46%)
Jan 06, 2004	22.85	22.95	22.66	22.79	257,090	-0.15(-0.65%)
Jan 05, 2004	22.55	22.96	22.55	22.94	192,516	+0.33(+1.46%)
Jan 02, 2004	22.96	22.99	22.48	22.61	246,261	-0.38(-1.66%)
Dec 31, 2003	23.02	23.05	22.87	22.99	211,501	-0.01(-0.03%)
Dec 30, 2003	22.66	23.04	22.66	23.00	221,528	+0.07(+0.33%)
Dec 29, 2003	22.85	23.00	22.76	22.93	178,211	+0.07(+0.33%)
Dec 26, 2003	23.03	23.04	22.84	22.85	43,717	-0.03(-0.13%)
Dec 24, 2003	22.87	22.99	22.81	22.88	99,467	-0.04(-0.20%)
Dec 23, 2003	22.82	22.93	22.78	22.93	250,271	+0.09(+0.39%)
Dec 22, 2003	22.66	22.90	22.61	22.84	214,843	+0.08(+0.36%)
Dec 19, 2003	23.04	23.04	22.60	22.75	224,335	-0.13(-0.59%)
Dec 18, 2003	22.49	22.87	22.49	22.89	191,313	+0.34(+1.49%)
Dec 17, 2003	22.63	22.63	22.38	22.55	111,098	-0.07(-0.30%)
Dec 16, 2003	22.64	22.64	22.33	22.62	210,565	+0.07(+0.30%)
Dec 15, 2003	22.68	22.96	22.49	22.55	223,800	-0.13(-0.56%)
Dec 12, 2003	22.54	22.68	22.38	22.68	208,693	+0.25(+1.10%)
Dec 11, 2003	22.11	22.43	22.08	22.43	233,827	+0.38(+1.73%)
Dec 10, 2003	22.36	22.37	21.97	22.05	155,885	-0.25(-1.14%)
Dec 09, 2003	22.62	22.62	22.30	22.30	349,337	-0.37(-1.62%)
Dec 08, 2003	22.41	22.67	22.36	22.67	324,471	+0.33(+1.47%)
Dec 05, 2003	22.54	22.54	22.34	22.34	185,431	-0.19(-0.86%)
Dec 04, 2003	22.49	22.49	22.39	22.54	388,643	+0.06(+0.27%)
Dec 03, 2003	22.40	22.50	22.40	22.48	469,393	+0.09(+0.40%)
Dec 02, 2003	22.33	22.44	22.26	22.39	504,688	+0.00(+0.00%)
Dec 01, 2003	21.76	22.48	21.76	22.39	546,801	+0.63(+2.89%)
Nov 28, 2003	21.76	21.83	21.70	21.76	93,985	+0.00(+0.00%)
Nov 26, 2003	21.62	21.84	21.62	21.76	345,995	+0.10(+0.48%)
Nov 25, 2003	21.36	21.70	21.25	21.65	281,422	+0.45(+2.12%)
Nov 24, 2003	21.02	21.22	20.94	21.21	288,106	+0.26(+1.25%)
Nov 21, 2003	20.85	20.97	20.83	20.94	336,503	+0.14(+0.68%)
Nov 20, 2003	21.24	21.24	20.67	20.80	637,979	+0.43(+2.13%)
Nov 19, 2003	20.29	20.42	20.10	20.37	141,580	+0.19(+0.96%)
Nov 18, 2003	20.60	20.60	20.14	20.17	268,587	-0.21(-1.03%)
Nov 17, 2003	20.43	20.61	20.32	20.38	249,737	-0.31(-1.52%)
Nov 14, 2003	20.88	20.90	20.61	20.70	210,030	-0.19(-0.90%)
Nov 13, 2003	21.05	21.05	20.72	20.88	171,126	-0.16(-0.78%)
Nov 12, 2003	20.72	21.06	20.64	21.05	223,800	+0.37(+1.77%)
Nov 11, 2003	20.67	20.79	20.66	20.68	307,224	-0.20(-0.97%)
Nov 10, 2003	21.32	21.32	20.86	20.88	216,848	-0.41(-1.93%)
Nov 07, 2003	21.46	21.56	21.24	21.30	332,225	-0.15(-0.70%)
Nov 06, 2003	21.25	21.52	21.25	21.44	316,716	+0.13(+0.60%)
Nov 05, 2003	21.63	21.68	21.15	21.32	335,032	-0.28(-1.28%)
Nov 04, 2003	21.34	21.67	21.34	21.59	246,795	+0.16(+0.73%)
Nov 03, 2003	21.20	21.51	21.13	21.44	419,002	+0.42(+1.99%)
Oct 31, 2003	21.07	21.13	21.00	21.02	401,344	-0.02(-0.07%)
Oct 30, 2003	20.83	21.09	20.70	21.03	530,758	+0.31(+1.52%)
Oct 29, 2003	20.59	20.86	20.57	20.72	667,391	+0.07(+0.36%)
Oct 28, 2003	20.48	20.74	20.44	20.64	664,985	+0.16(+0.80%)
Oct 27, 2003	20.23	20.71	20.23	20.48	821,271	+0.49(+2.47%)
Oct 24, 2003	19.56	20.49	19.26	19.99	2,008,859	+1.50(+8.09%)
Oct 23, 2003	18.64	18.65	18.26	18.49	210,565	-0.20(-1.08%)
Oct 22, 2003	18.94	18.94	18.64	18.69	166,313	-0.34(-1.81%)
Oct 21, 2003	19.10	19.16	19.01	19.04	167,382	-0.08(-0.43%)
Oct 20, 2003	19.11	19.14	18.96	19.12	246,394	+0.10(+0.55%)
Oct 17, 2003	19.41	19.41	19.03	19.01	219,522	-0.27(-1.40%)
Oct 16, 2003	19.11	19.44	19.07	19.28	277,545	+0.06(+0.31%)
Oct 15, 2003	19.10	19.27	19.10	19.22	195,190	+0.23(+1.22%)
Oct 14, 2003	18.77	18.98	18.77	18.99	166,981	+0.25(+1.32%)
Oct 13, 2003	18.92	18.95	18.71	18.74	248,533	-0.16(-0.87%)
Oct 10, 2003	18.51	19.11	18.51	18.91	286,502	+0.28(+1.49%)
Oct 09, 2003	18.88	19.11	18.54	18.63	315,914	-0.06(-0.32%)
Oct 08, 2003	18.62	18.69	18.57	18.69	173,799	-0.03(-0.16%)
Oct 07, 2003	18.38	18.72	18.36	18.72	434,900	+0.31(+1.67%)
Oct 06, 2003	18.62	18.70	18.30	18.42	552,683	-0.17(-0.93%)
Oct 03, 2003	18.65	18.84	18.29	18.59	582,630	+0.39(+2.14%)
Oct 02, 2003	17.85	18.24	17.85	18.20	365,113	+0.34(+1.88%)
Oct 01, 2003	17.57	17.86	17.43	17.86	358,161	+0.35(+2.01%)
Sep 30, 2003	17.50	17.67	17.13	17.51	291,315	-0.03(-0.17%)
Sep 29, 2003	17.50	17.62	17.40	17.54	457,628	+0.08(+0.47%)
Sep 26, 2003	18.09	18.12	17.45	17.46	410,568	-0.75(-4.11%)
Sep 25, 2003	18.31	18.31	18.25	18.21	272,197	-0.12(-0.65%)
Sep 24, 2003	18.59	18.59	18.30	18.33	339,711	-0.12(-0.65%)
Sep 23, 2003	18.34	18.53	18.32	18.45	232,891	+0.11(+0.61%)
Sep 22, 2003	18.55	18.55	18.30	18.33	177,409	-0.43(-2.27%)
Sep 19, 2003	18.71	18.82	18.63	18.76	250,138	+0.09(+0.48%)
Sep 18, 2003	18.60	18.77	18.45	18.67	231,956	+0.14(+0.77%)
Sep 17, 2003	18.63	18.72	18.53	18.53	263,908	-0.16(-0.88%)
Sep 16, 2003	18.59	18.74	18.57	18.69	259,095	+0.10(+0.52%)
Sep 15, 2003	18.60	18.68	18.45	18.59	187,570	+0.04(+0.20%)
Sep 12, 2003	18.54	18.63	18.19	18.56	273,801	+0.03(+0.16%)
Sep 11, 2003	18.52	18.66	18.48	18.53	166,847	+0.12(+0.65%)
Sep 10, 2003	18.79	18.80	18.26	18.41	314,310	-0.35(-1.87%)
Sep 09, 2003	19.22	19.22	18.75	18.76	234,228	-0.46(-2.37%)
Sep 08, 2003	19.01	19.35	19.01	19.22	210,832	+0.15(+0.78%)
Sep 05, 2003	19.31	19.31	18.89	19.07	211,233	-0.31(-1.62%)
Sep 04, 2003	19.66	19.71	19.31	19.38	268,721	-0.27(-1.37%)
Sep 03, 2003	19.71	19.84	19.60	19.65	278,347	+0.00(+0.00%)
Sep 02, 2003	19.15	19.75	19.13	19.65	344,257	+0.51(+2.66%)
Aug 29, 2003	19.00	19.23	19.00	19.14	160,296	+0.03(+0.16%)
Aug 28, 2003	19.08	19.17	18.73	19.11	220,057	+0.08(+0.43%)
Aug 27, 2003	18.98	19.08	18.77	19.03	140,109	+0.10(+0.55%)
Aug 26, 2003	18.85	18.95	18.68	18.92	239,710	-0.04(-0.24%)
Aug 25, 2003	18.94	19.07	18.82	18.97	163,505	-0.15(-0.78%)
Aug 22, 2003	19.45	19.48	19.04	19.12	164,842	-0.22(-1.12%)
Aug 21, 2003	19.11	19.41	19.07	19.34	197,864	+0.23(+1.21%)
Aug 20, 2003	19.19	19.22	19.02	19.10	154,414	-0.09(-0.47%)
Aug 19, 2003	19.06	19.20	19.03	19.19	273,935	+0.20(+1.06%)
Aug 18, 2003	18.71	18.99	18.70	18.99	192,784	+0.33(+1.76%)
Aug 15, 2003	18.48	18.66	18.31	18.66	114,841	+0.23(+1.26%)
Aug 14, 2003	18.29	18.57	18.25	18.43	207,089	+0.10(+0.57%)
Aug 13, 2003	18.30	18.42	18.19	18.33	306,288	-0.05(-0.28%)
Aug 12, 2003	18.10	18.42	18.06	18.38	300,673	+0.22(+1.19%)
Aug 11, 2003	18.07	18.27	18.03	18.16	314,845	+0.02(+0.12%)
Aug 08, 2003	17.88	18.25	17.88	18.14	310,032	+0.19(+1.04%)
Aug 07, 2003	18.03	18.03	17.79	17.95	361,102	+0.00(+0.00%)
Aug 06, 2003	18.36	18.36	17.91	17.95	713,649	-0.35(-1.92%)
Aug 05, 2003	18.77	18.77	18.30	18.30	440,382	-0.43(-2.28%)
Aug 04, 2003	18.70	18.80	18.48	18.73	388,910	-0.09(-0.48%)
Aug 01, 2003	18.60	18.89	18.30	18.82	498,939	+0.26(+1.41%)
Jul 31, 2003	18.55	18.81	18.43	18.56	375,006	+0.12(+0.65%)
Jul 30, 2003	18.40	18.66	18.27	18.44	402,814	+0.22(+1.19%)
Jul 29, 2003	18.25	18.25	17.91	18.22	344,792	-0.03(-0.16%)
Jul 28, 2003	18.36	18.36	18.09	18.25	270,192	-0.19(-1.01%)
Jul 25, 2003	17.67	18.44	17.50	18.44	396,130	+0.76(+4.32%)
Jul 24, 2003	18.08	18.15	17.63	17.67	256,822	-0.35(-1.95%)
Jul 23, 2003	17.89	18.03	17.59	18.03	240,646	+0.10(+0.54%)
Jul 22, 2003	17.58	17.94	17.53	17.93	256,288	+0.27(+1.52%)
Jul 21, 2003	17.86	17.87	17.59	17.66	197,196	-0.20(-1.13%)
Jul 18, 2003	17.64	17.93	17.52	17.86	196,928	+0.34(+1.96%)
Jul 17, 2003	17.69	17.76	17.41	17.52	293,855	-0.13(-0.72%)
Jul 16, 2003	17.68	17.76	17.50	17.64	292,786	-0.11(-0.63%)
Jul 15, 2003	18.16	18.16	17.65	17.76	271,395	-0.22(-1.21%)
Jul 14, 2003	17.89	18.03	17.80	17.97	281,823	+0.12(+0.67%)
Jul 11, 2003	17.58	17.87	17.52	17.85	238,774	+0.26(+1.49%)
Jul 10, 2003	17.65	17.69	17.47	17.59	255,886	-0.13(-0.76%)
Jul 09, 2003	17.71	17.88	17.52	17.73	166,714	+0.02(+0.08%)
Jul 08, 2003	17.32	17.73	17.23	17.71	195,992	+0.35(+2.02%)
Jul 07, 2003	17.11	17.47	17.11	17.36	164,040	+0.33(+1.93%)
Jul 03, 2003	17.14	17.17	16.87	17.03	147,061	-0.15(-0.87%)
Jul 02, 2003	17.11	17.32	16.99	17.18	146,794	+0.07(+0.44%)
Jul 01, 2003	16.75	17.11	16.69	17.11	397,199	+0.18(+1.06%)
Jun 30, 2003	16.90	17.12	16.79	16.93	309,764	+0.02(+0.13%)
Jun 27, 2003	16.75	17.02	16.66	16.90	247,999	+0.07(+0.44%)
Jun 26, 2003	16.19	16.83	16.19	16.83	392,787	+0.46(+2.79%)
Jun 25, 2003	16.64	16.71	16.37	16.37	144,655	-0.34(-2.06%)
Jun 24, 2003	16.28	16.73	16.26	16.72	382,359	+0.44(+2.71%)
Jun 23, 2003	16.46	16.49	16.12	16.28	167,248	-0.27(-1.63%)
Jun 20, 2003	16.64	16.70	16.42	16.55	229,549	+0.11(+0.68%)
Jun 19, 2003	16.68	16.75	16.27	16.43	215,645	-0.25(-1.48%)
Jun 18, 2003	16.70	16.81	16.54	16.68	142,382	-0.02(-0.09%)
Jun 17, 2003	16.87	16.90	16.55	16.70	202,276	-0.19(-1.11%)
Jun 16, 2003	16.42	16.88	16.34	16.88	244,122	+0.64(+3.91%)
Jun 13, 2003	16.83	16.83	16.14	16.25	149,200	-0.52(-3.12%)
Jun 12, 2003	16.57	16.79	16.49	16.77	212,303	+0.17(+1.04%)
Jun 11, 2003	16.38	16.60	16.22	16.60	187,703	+0.33(+2.02%)
Jun 10, 2003	16.08	16.34	16.08	16.27	190,912	+0.16(+1.02%)
Jun 09, 2003	16.57	16.57	16.08	16.10	203,613	-0.46(-2.80%)
Jun 06, 2003	16.26	16.70	16.26	16.57	316,315	+0.31(+1.93%)
Jun 05, 2003	16.09	16.32	16.01	16.25	131,954	+0.16(+1.02%)
Jun 04, 2003	15.80	16.16	15.80	16.09	228,613	+0.29(+1.85%)
Jun 03, 2003	15.97	16.08	15.64	15.80	192,516	-0.14(-0.89%)
Jun 02, 2003	15.80	16.03	15.72	15.94	242,918	+0.32(+2.06%)
May 30, 2003	15.03	15.77	15.01	15.62	330,086	+0.62(+4.14%)
May 29, 2003	15.06	15.24	14.92	15.00	200,404	-0.07(-0.45%)
May 28, 2003	15.30	15.30	14.96	15.06	198,666	-0.09(-0.59%)
May 27, 2003	14.94	15.19	14.78	15.15	145,590	+0.22(+1.50%)
May 23, 2003	14.92	14.96	14.57	14.93	214,709	+0.10(+0.66%)
May 22, 2003	14.59	14.92	14.56	14.83	215,779	+0.17(+1.17%)
May 21, 2003	14.51	14.80	14.41	14.66	249,469	+0.08(+0.56%)
May 20, 2003	14.57	14.67	14.32	14.58	229,282	+0.02(+0.15%)
May 19, 2003	14.92	14.92	14.53	14.56	275,138	-0.38(-2.55%)
May 16, 2003	14.85	14.96	14.66	14.94	472,869	-0.13(-0.84%)
May 15, 2003	15.07	15.15	14.91	15.06	163,505	+0.10(+0.70%)
May 14, 2003	15.20	15.20	14.83	14.96	168,719	-0.19(-1.23%)
May 13, 2003	15.24	15.24	15.02	15.15	135,831	-0.10(-0.69%)
May 12, 2003	14.92	15.37	14.79	15.25	307,224	+0.19(+1.29%)
May 09, 2003	14.70	15.07	14.57	15.06	253,213	+0.40(+2.70%)
May 08, 2003	14.74	14.85	14.50	14.66	254,817	-0.20(-1.36%)
May 07, 2003	14.83	15.02	14.71	14.86	256,555	+0.04(+0.25%)
May 06, 2003	14.44	15.03	14.41	14.83	428,751	+0.35(+2.43%)
May 05, 2003	14.68	14.71	14.35	14.47	289,978	-0.20(-1.38%)
May 02, 2003	14.28	14.71	14.28	14.68	189,040	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.