Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.42	23.58	23.17	23.17	481,751	-0.25(-1.06%)
Apr 29, 2004	23.95	23.95	23.19	23.42	484,810	-0.54(-2.26%)
Apr 28, 2004	24.34	24.34	23.86	23.96	333,622	-0.36(-1.48%)
Apr 27, 2004	24.35	24.44	24.03	24.32	346,919	-0.12(-0.49%)
Apr 26, 2004	24.61	24.82	24.29	24.44	413,538	+0.03(+0.12%)
Apr 23, 2004	25.63	25.64	23.58	24.41	831,996	-1.41(-5.45%)
Apr 22, 2004	25.23	25.87	24.95	25.82	175,388	+0.62(+2.48%)
Apr 21, 2004	24.86	25.23	24.83	25.19	179,909	+0.23(+0.93%)
Apr 20, 2004	25.42	25.46	24.95	24.96	201,450	-0.51(-2.01%)
Apr 19, 2004	25.48	25.50	25.28	25.47	122,997	-0.05(-0.18%)
Apr 16, 2004	25.37	25.55	25.08	25.52	179,377	+0.34(+1.34%)
Apr 15, 2004	25.19	25.41	25.01	25.18	175,255	+0.14(+0.57%)
Apr 14, 2004	24.69	25.15	24.54	25.04	292,402	+0.35(+1.43%)
Apr 13, 2004	25.13	25.19	24.64	24.68	298,784	-0.41(-1.65%)
Apr 12, 2004	25.00	25.15	24.90	25.10	163,952	+0.17(+0.66%)
Apr 08, 2004	25.35	25.39	24.82	24.93	229,241	-0.23(-0.93%)
Apr 07, 2004	25.16	25.32	25.05	25.16	179,244	-0.05(-0.21%)
Apr 06, 2004	25.57	25.61	25.17	25.22	316,203	-0.35(-1.38%)
Apr 05, 2004	25.56	25.72	25.28	25.57	288,678	-0.01(-0.03%)
Apr 02, 2004	25.29	25.63	25.27	25.58	181,637	+0.43(+1.70%)
Apr 01, 2004	24.82	25.42	24.82	25.15	287,083	+0.33(+1.33%)
Mar 31, 2004	24.61	24.82	24.24	24.82	380,029	+0.26(+1.07%)
Mar 30, 2004	24.29	24.60	24.23	24.55	118,476	+0.20(+0.80%)
Mar 29, 2004	23.87	24.44	23.87	24.36	183,233	+0.53(+2.21%)
Mar 26, 2004	23.76	23.95	23.69	23.83	221,661	-0.08(-0.35%)
Mar 25, 2004	23.54	23.96	23.49	23.92	149,059	+0.39(+1.66%)
Mar 24, 2004	23.58	23.60	23.29	23.52	153,846	+0.10(+0.42%)
Mar 23, 2004	23.70	23.90	23.39	23.43	233,230	-0.22(-0.92%)
Mar 22, 2004	23.98	23.98	23.63	23.64	220,066	-0.40(-1.66%)
Mar 19, 2004	23.97	24.20	23.95	24.04	244,266	-0.04(-0.16%)
Mar 18, 2004	24.15	24.18	23.94	24.08	297,720	-0.06(-0.25%)
Mar 17, 2004	23.82	24.19	23.78	24.14	163,287	+0.51(+2.16%)
Mar 16, 2004	23.61	23.80	23.46	23.63	355,430	+0.05(+0.19%)
Mar 15, 2004	23.58	23.69	23.47	23.58	335,883	-0.03(-0.13%)
Mar 12, 2004	23.28	23.61	23.20	23.61	672,963	+0.34(+1.45%)
Mar 11, 2004	23.62	23.78	23.28	23.28	460,210	-0.34(-1.43%)
Mar 10, 2004	23.95	24.12	23.61	23.61	559,406	-0.37(-1.54%)
Mar 09, 2004	24.01	24.10	23.89	23.98	282,961	-0.05(-0.19%)
Mar 08, 2004	24.26	24.28	23.95	24.03	259,026	-0.23(-0.96%)
Mar 05, 2004	23.80	24.30	23.75	24.26	194,402	+0.20(+0.81%)
Mar 04, 2004	24.18	24.20	24.01	24.07	121,800	-0.08(-0.34%)
Mar 03, 2004	23.88	24.16	23.77	24.15	208,763	+0.32(+1.36%)
Mar 02, 2004	24.16	24.39	23.82	23.82	384,949	-0.26(-1.09%)
Mar 01, 2004	24.25	24.27	24.05	24.09	290,939	-0.08(-0.34%)
Feb 27, 2004	23.95	24.25	23.86	24.17	218,337	+0.16(+0.66%)
Feb 26, 2004	23.89	24.04	23.78	24.01	161,559	+0.00(+0.00%)
Feb 25, 2004	23.51	24.04	23.46	24.01	329,367	+0.58(+2.47%)
Feb 24, 2004	23.55	23.85	23.40	23.43	327,240	-0.19(-0.80%)
Feb 23, 2004	23.83	23.86	23.55	23.62	198,524	-0.17(-0.73%)
Feb 20, 2004	23.99	23.99	23.61	23.79	335,085	-0.04(-0.16%)
Feb 19, 2004	23.95	24.25	23.81	23.83	300,646	-0.12(-0.50%)
Feb 18, 2004	23.92	24.06	23.85	23.95	199,987	-0.02(-0.09%)
Feb 17, 2004	23.88	24.06	23.77	23.98	147,597	+0.17(+0.70%)
Feb 13, 2004	23.95	24.01	23.69	23.81	208,364	-0.19(-0.78%)
Feb 12, 2004	23.79	24.01	23.75	24.00	280,567	+0.30(+1.27%)
Feb 11, 2004	23.43	23.78	23.30	23.70	377,902	+0.37(+1.58%)
Feb 10, 2004	23.13	23.37	23.01	23.33	401,703	+0.31(+1.34%)
Feb 09, 2004	22.76	23.02	22.75	23.02	227,379	+0.09(+0.39%)
Feb 06, 2004	22.79	22.93	22.65	22.93	286,551	+0.25(+1.09%)
Feb 05, 2004	22.49	22.75	22.41	22.68	275,248	+0.26(+1.17%)
Feb 04, 2004	22.46	22.64	22.40	22.42	268,866	-0.19(-0.83%)
Feb 03, 2004	22.58	22.64	22.38	22.61	282,961	+0.05(+0.23%)
Feb 02, 2004	22.64	22.85	22.43	22.55	288,811	-0.04(-0.17%)
Jan 30, 2004	22.48	22.59	22.15	22.59	531,216	+0.11(+0.47%)
Jan 29, 2004	22.56	22.66	22.22	22.49	561,933	+0.03(+0.13%)
Jan 28, 2004	22.65	23.05	22.39	22.46	713,652	-0.09(-0.40%)
Jan 27, 2004	23.50	23.51	22.55	22.55	606,744	-0.96(-4.06%)
Jan 26, 2004	23.20	23.61	23.13	23.50	510,872	+0.27(+1.17%)
Jan 23, 2004	24.03	24.63	23.23	23.23	620,041	-0.73(-3.04%)
Jan 22, 2004	23.64	24.04	23.64	23.96	332,160	+0.16(+0.66%)
Jan 21, 2004	23.28	23.92	23.10	23.80	239,080	+0.32(+1.38%)
Jan 20, 2004	23.82	23.82	23.37	23.48	290,673	-0.42(-1.76%)
Jan 16, 2004	23.92	23.98	23.79	23.90	230,437	+0.18(+0.76%)
Jan 15, 2004	23.78	23.85	23.61	23.72	351,972	-0.14(-0.57%)
Jan 14, 2004	23.70	23.94	23.70	23.85	255,569	+0.11(+0.44%)
Jan 13, 2004	23.69	23.83	23.61	23.75	397,980	+0.07(+0.29%)
Jan 12, 2004	23.49	23.69	23.40	23.68	312,746	+0.14(+0.58%)
Jan 09, 2004	23.04	23.60	22.90	23.55	522,706	+0.31(+1.33%)
Jan 08, 2004	23.07	23.28	22.94	23.24	205,705	+0.22(+0.95%)
Jan 07, 2004	22.82	23.03	22.79	23.02	151,320	+0.11(+0.46%)
Jan 06, 2004	22.98	23.07	22.79	22.91	255,702	-0.15(-0.65%)
Jan 05, 2004	22.67	23.09	22.67	23.07	191,477	+0.33(+1.46%)
Jan 02, 2004	23.08	23.11	22.60	22.73	244,931	-0.38(-1.66%)
Dec 31, 2003	23.15	23.17	22.99	23.12	210,359	-0.01(-0.03%)
Dec 30, 2003	22.79	23.16	22.79	23.13	220,332	+0.08(+0.33%)
Dec 29, 2003	22.98	23.13	22.88	23.05	177,249	+0.08(+0.33%)
Dec 26, 2003	23.16	23.16	22.97	22.98	43,481	-0.03(-0.13%)
Dec 24, 2003	23.00	23.11	22.93	23.01	98,930	-0.05(-0.20%)
Dec 23, 2003	22.94	23.05	22.90	23.05	248,920	+0.09(+0.39%)
Dec 22, 2003	22.79	23.02	22.73	22.96	213,683	+0.08(+0.36%)
Dec 19, 2003	23.16	23.16	22.73	22.88	223,124	-0.14(-0.59%)
Dec 18, 2003	22.61	22.99	22.61	23.01	190,280	+0.34(+1.49%)
Dec 17, 2003	22.75	22.75	22.50	22.67	110,498	-0.07(-0.30%)
Dec 16, 2003	22.76	22.76	22.46	22.74	209,428	+0.07(+0.30%)
Dec 15, 2003	22.80	23.09	22.61	22.67	222,592	-0.13(-0.56%)
Dec 12, 2003	22.67	22.80	22.50	22.80	207,566	+0.25(+1.10%)
Dec 11, 2003	22.23	22.55	22.20	22.55	232,565	+0.38(+1.73%)
Dec 10, 2003	22.49	22.49	22.09	22.17	155,043	-0.26(-1.14%)
Dec 09, 2003	22.74	22.74	22.43	22.43	347,451	-0.37(-1.62%)
Dec 08, 2003	22.53	22.79	22.49	22.79	322,719	+0.33(+1.47%)
Dec 05, 2003	22.66	22.66	22.46	22.46	184,430	-0.20(-0.86%)
Dec 04, 2003	22.61	22.61	22.52	22.66	386,545	+0.06(+0.27%)
Dec 03, 2003	22.52	22.62	22.52	22.60	466,859	+0.09(+0.40%)
Dec 02, 2003	22.46	22.56	22.38	22.51	501,963	+0.00(+0.00%)
Dec 01, 2003	21.88	22.60	21.88	22.51	543,849	+0.63(+2.89%)
Nov 28, 2003	21.88	21.94	21.82	21.88	93,478	+0.00(+0.00%)
Nov 26, 2003	21.73	21.96	21.73	21.88	344,127	+0.11(+0.48%)
Nov 25, 2003	21.47	21.82	21.37	21.77	279,902	+0.45(+2.12%)
Nov 24, 2003	21.13	21.34	21.05	21.32	286,551	+0.26(+1.25%)
Nov 21, 2003	20.96	21.09	20.94	21.06	334,686	+0.14(+0.68%)
Nov 20, 2003	21.36	21.36	20.79	20.91	634,535	+0.44(+2.13%)
Nov 19, 2003	20.40	20.53	20.21	20.48	140,815	+0.20(+0.96%)
Nov 18, 2003	20.71	20.71	20.25	20.28	267,137	-0.21(-1.03%)
Nov 17, 2003	20.55	20.73	20.43	20.49	248,388	-0.32(-1.52%)
Nov 14, 2003	21.00	21.01	20.73	20.81	208,896	-0.19(-0.90%)
Nov 13, 2003	21.16	21.16	20.83	21.00	170,202	-0.17(-0.78%)
Nov 12, 2003	20.83	21.17	20.75	21.16	222,592	+0.37(+1.77%)
Nov 11, 2003	20.78	20.90	20.77	20.79	305,566	-0.20(-0.97%)
Nov 10, 2003	21.43	21.43	20.97	21.00	215,678	-0.41(-1.93%)
Nov 07, 2003	21.58	21.68	21.36	21.41	330,431	-0.15(-0.70%)
Nov 06, 2003	21.37	21.64	21.37	21.56	315,007	+0.13(+0.60%)
Nov 05, 2003	21.75	21.80	21.26	21.43	333,223	-0.28(-1.28%)
Nov 04, 2003	21.46	21.79	21.46	21.71	245,463	+0.16(+0.73%)
Nov 03, 2003	21.31	21.63	21.25	21.55	416,740	+0.42(+1.99%)
Oct 31, 2003	21.19	21.25	21.11	21.13	399,177	-0.02(-0.07%)
Oct 30, 2003	20.94	21.20	20.81	21.15	527,892	+0.32(+1.52%)
Oct 29, 2003	20.70	20.97	20.68	20.83	663,788	+0.08(+0.36%)
Oct 28, 2003	20.59	20.85	20.55	20.76	661,395	+0.17(+0.80%)
Oct 27, 2003	20.34	20.82	20.34	20.59	816,837	+0.50(+2.47%)
Oct 24, 2003	19.67	20.61	19.37	20.09	1,998,014	+1.50(+8.09%)
Oct 23, 2003	18.74	18.76	18.36	18.59	209,428	-0.20(-1.08%)
Oct 22, 2003	19.04	19.04	18.74	18.79	165,415	-0.35(-1.81%)
Oct 21, 2003	19.21	19.26	19.11	19.14	166,479	-0.08(-0.43%)
Oct 20, 2003	19.21	19.24	19.06	19.22	245,064	+0.11(+0.55%)
Oct 17, 2003	19.52	19.52	19.13	19.12	218,337	-0.27(-1.40%)
Oct 16, 2003	19.21	19.55	19.18	19.39	276,046	+0.06(+0.31%)
Oct 15, 2003	19.20	19.37	19.20	19.33	194,136	+0.23(+1.22%)
Oct 14, 2003	18.88	19.09	18.88	19.09	166,080	+0.25(+1.32%)
Oct 13, 2003	19.03	19.05	18.82	18.85	247,192	-0.17(-0.87%)
Oct 10, 2003	18.61	19.21	18.61	19.01	284,955	+0.28(+1.49%)
Oct 09, 2003	18.98	19.21	18.64	18.73	314,209	-0.06(-0.32%)
Oct 08, 2003	18.73	18.79	18.67	18.79	172,861	-0.03(-0.16%)
Oct 07, 2003	18.48	18.82	18.46	18.82	432,552	+0.31(+1.67%)
Oct 06, 2003	18.73	18.80	18.40	18.52	549,699	-0.17(-0.93%)
Oct 03, 2003	18.75	18.94	18.39	18.69	579,485	+0.39(+2.14%)
Oct 02, 2003	17.95	18.34	17.95	18.30	363,142	+0.34(+1.88%)
Oct 01, 2003	17.67	17.96	17.52	17.96	356,227	+0.35(+2.01%)
Sep 30, 2003	17.60	17.76	17.22	17.61	289,742	-0.03(-0.17%)
Sep 29, 2003	17.60	17.72	17.49	17.64	455,157	+0.08(+0.47%)
Sep 26, 2003	18.18	18.21	17.55	17.55	408,352	-0.75(-4.11%)
Sep 25, 2003	18.41	18.41	18.35	18.30	270,727	-0.12(-0.65%)
Sep 24, 2003	18.70	18.70	18.40	18.43	337,877	-0.12(-0.65%)
Sep 23, 2003	18.44	18.63	18.42	18.55	231,634	+0.11(+0.61%)
Sep 22, 2003	18.65	18.65	18.40	18.43	176,451	-0.43(-2.27%)
Sep 19, 2003	18.81	18.92	18.73	18.86	248,787	+0.09(+0.48%)
Sep 18, 2003	18.70	18.87	18.55	18.77	230,703	+0.14(+0.77%)
Sep 17, 2003	18.73	18.82	18.63	18.63	262,483	-0.17(-0.88%)
Sep 16, 2003	18.70	18.84	18.67	18.79	257,696	+0.10(+0.52%)
Sep 15, 2003	18.70	18.78	18.55	18.70	186,557	+0.04(+0.20%)
Sep 12, 2003	18.64	18.73	18.29	18.66	272,323	+0.03(+0.16%)
Sep 11, 2003	18.62	18.76	18.58	18.63	165,947	+0.12(+0.65%)
Sep 10, 2003	18.89	18.91	18.36	18.51	312,613	-0.35(-1.87%)
Sep 09, 2003	19.33	19.33	18.85	18.86	232,964	-0.46(-2.37%)
Sep 08, 2003	19.12	19.46	19.12	19.32	209,694	+0.15(+0.78%)
Sep 05, 2003	19.42	19.42	18.99	19.17	210,093	-0.32(-1.62%)
Sep 04, 2003	19.76	19.82	19.42	19.49	267,270	-0.27(-1.37%)
Sep 03, 2003	19.82	19.94	19.70	19.76	276,844	+0.00(+0.00%)
Sep 02, 2003	19.25	19.85	19.24	19.76	342,398	+0.51(+2.66%)
Aug 29, 2003	19.10	19.34	19.10	19.24	159,431	+0.03(+0.16%)
Aug 28, 2003	19.18	19.27	18.83	19.21	218,869	+0.08(+0.43%)
Aug 27, 2003	19.09	19.18	18.88	19.13	139,353	+0.11(+0.55%)
Aug 26, 2003	18.95	19.05	18.79	19.03	238,416	-0.05(-0.24%)
Aug 25, 2003	19.04	19.18	18.92	19.07	162,622	-0.15(-0.78%)
Aug 22, 2003	19.55	19.58	19.14	19.22	163,952	-0.22(-1.12%)
Aug 21, 2003	19.21	19.52	19.18	19.44	196,796	+0.23(+1.21%)
Aug 20, 2003	19.30	19.33	19.12	19.21	153,580	-0.09(-0.47%)
Aug 19, 2003	19.16	19.30	19.13	19.30	272,456	+0.20(+1.06%)
Aug 18, 2003	18.82	19.09	18.80	19.09	191,743	+0.33(+1.76%)
Aug 15, 2003	18.58	18.76	18.41	18.76	114,221	+0.23(+1.26%)
Aug 14, 2003	18.39	18.67	18.35	18.53	205,971	+0.11(+0.57%)
Aug 13, 2003	18.40	18.52	18.29	18.43	304,635	-0.05(-0.29%)
Aug 12, 2003	18.20	18.52	18.16	18.48	299,050	+0.22(+1.19%)
Aug 11, 2003	18.17	18.37	18.12	18.26	313,145	+0.02(+0.12%)
Aug 08, 2003	17.97	18.35	17.97	18.24	308,358	+0.19(+1.04%)
Aug 07, 2003	18.12	18.12	17.88	18.05	359,153	+0.00(+0.00%)
Aug 06, 2003	18.46	18.46	18.01	18.05	709,796	-0.35(-1.92%)
Aug 05, 2003	18.88	18.88	18.40	18.40	438,004	-0.43(-2.28%)
Aug 04, 2003	18.80	18.91	18.58	18.83	386,811	-0.09(-0.48%)
Aug 01, 2003	18.70	18.99	18.40	18.92	496,245	+0.26(+1.41%)
Jul 31, 2003	18.65	18.91	18.53	18.66	372,982	+0.12(+0.65%)
Jul 30, 2003	18.50	18.76	18.36	18.54	400,639	+0.22(+1.19%)
Jul 29, 2003	18.35	18.35	18.01	18.32	342,930	-0.03(-0.16%)
Jul 28, 2003	18.46	18.46	18.19	18.35	268,733	-0.19(-1.01%)
Jul 25, 2003	17.77	18.54	17.60	18.54	393,991	+0.77(+4.32%)
Jul 24, 2003	18.18	18.24	17.73	17.77	255,436	-0.35(-1.95%)
Jul 23, 2003	17.99	18.12	17.69	18.12	239,346	+0.10(+0.54%)
Jul 22, 2003	17.67	18.04	17.62	18.03	254,904	+0.27(+1.53%)
Jul 21, 2003	17.96	17.97	17.69	17.76	196,131	-0.20(-1.13%)
Jul 18, 2003	17.73	18.03	17.61	17.96	195,865	+0.35(+1.96%)
Jul 17, 2003	17.79	17.86	17.50	17.61	292,269	-0.13(-0.72%)
Jul 16, 2003	17.78	17.86	17.60	17.74	291,205	-0.11(-0.63%)
Jul 15, 2003	18.26	18.26	17.75	17.85	269,930	-0.22(-1.21%)
Jul 14, 2003	17.99	18.12	17.90	18.07	280,301	+0.12(+0.67%)
Jul 11, 2003	17.67	17.97	17.61	17.95	237,485	+0.26(+1.49%)
Jul 10, 2003	17.75	17.79	17.56	17.69	254,505	-0.14(-0.76%)
Jul 09, 2003	17.81	17.97	17.61	17.82	165,814	+0.02(+0.08%)
Jul 08, 2003	17.41	17.82	17.33	17.81	194,934	+0.35(+2.03%)
Jul 07, 2003	17.20	17.56	17.20	17.45	163,154	+0.33(+1.93%)
Jul 03, 2003	17.24	17.26	16.96	17.12	146,267	-0.15(-0.87%)
Jul 02, 2003	17.20	17.41	17.09	17.27	146,001	+0.08(+0.44%)
Jul 01, 2003	16.85	17.20	16.78	17.20	395,055	+0.18(+1.06%)
Jun 30, 2003	17.00	17.21	16.88	17.02	308,092	+0.02(+0.13%)
Jun 27, 2003	16.85	17.11	16.75	17.00	246,660	+0.08(+0.44%)
Jun 26, 2003	16.28	16.92	16.28	16.92	390,667	+0.46(+2.79%)
Jun 25, 2003	16.73	16.80	16.45	16.46	143,874	-0.35(-2.06%)
Jun 24, 2003	16.36	16.82	16.35	16.81	380,295	+0.44(+2.71%)
Jun 23, 2003	16.55	16.58	16.21	16.36	166,346	-0.27(-1.63%)
Jun 20, 2003	16.73	16.79	16.51	16.64	228,310	+0.11(+0.68%)
Jun 19, 2003	16.77	16.85	16.36	16.52	214,481	-0.25(-1.48%)
Jun 18, 2003	16.79	16.91	16.63	16.77	141,613	-0.02(-0.09%)
Jun 17, 2003	16.97	16.99	16.64	16.79	201,184	-0.19(-1.11%)
Jun 16, 2003	16.51	16.97	16.43	16.97	242,804	+0.64(+3.91%)
Jun 13, 2003	16.92	16.92	16.23	16.33	148,395	-0.53(-3.12%)
Jun 12, 2003	16.66	16.88	16.58	16.86	211,157	+0.17(+1.04%)
Jun 11, 2003	16.47	16.69	16.30	16.69	186,690	+0.33(+2.02%)
Jun 10, 2003	16.17	16.43	16.17	16.36	189,881	+0.17(+1.02%)
Jun 09, 2003	16.66	16.66	16.17	16.19	202,514	-0.47(-2.80%)
Jun 06, 2003	16.35	16.79	16.35	16.66	314,608	+0.32(+1.93%)
Jun 05, 2003	16.18	16.41	16.10	16.34	131,241	+0.17(+1.02%)
Jun 04, 2003	15.88	16.24	15.88	16.18	227,379	+0.29(+1.85%)
Jun 03, 2003	16.06	16.17	15.73	15.88	191,477	-0.14(-0.89%)
Jun 02, 2003	15.89	16.12	15.81	16.03	241,607	+0.32(+2.06%)
May 30, 2003	15.12	15.85	15.09	15.70	328,304	+0.62(+4.14%)
May 29, 2003	15.15	15.33	15.00	15.08	199,322	-0.07(-0.45%)
May 28, 2003	15.38	15.38	15.04	15.15	197,594	-0.09(-0.59%)
May 27, 2003	15.03	15.27	14.86	15.24	144,804	+0.23(+1.50%)
May 23, 2003	15.00	15.04	14.65	15.01	213,550	+0.10(+0.66%)
May 22, 2003	14.66	15.00	14.63	14.91	214,614	+0.17(+1.17%)
May 21, 2003	14.59	14.88	14.49	14.74	248,122	+0.08(+0.56%)
May 20, 2003	14.65	14.75	14.40	14.66	228,044	+0.02(+0.15%)
May 19, 2003	15.00	15.00	14.61	14.63	273,653	-0.38(-2.55%)
May 16, 2003	14.93	15.04	14.74	15.02	470,316	-0.13(-0.84%)
May 15, 2003	15.15	15.23	14.99	15.15	162,622	+0.11(+0.70%)
May 14, 2003	15.28	15.28	14.91	15.04	167,808	-0.19(-1.23%)
May 13, 2003	15.32	15.32	15.10	15.23	135,097	-0.11(-0.69%)
May 12, 2003	15.00	15.45	14.87	15.33	305,566	+0.20(+1.29%)
May 09, 2003	14.78	15.15	14.65	15.14	251,846	+0.40(+2.70%)
May 08, 2003	14.82	14.93	14.58	14.74	253,441	-0.20(-1.36%)
May 07, 2003	14.91	15.10	14.79	14.94	255,170	+0.04(+0.25%)
May 06, 2003	14.51	15.12	14.48	14.91	426,436	+0.35(+2.43%)
May 05, 2003	14.76	14.79	14.42	14.55	288,412	-0.20(-1.38%)
May 02, 2003	14.36	14.79	14.36	14.76	188,020	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.