Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.093	1.097	1.093	1.094	41,772	-0.01(-0.48%)
Apr 29, 2004	1.139	1.139	1.099	1.099	20,886	-0.05(-4.02%)
Apr 28, 2004	1.143	1.159	1.142	1.145	25,632	+0.00(+0.25%)
Apr 27, 2004	1.126	1.152	1.126	1.143	47,468	+0.01(+1.02%)
Apr 26, 2004	1.139	1.139	1.131	1.131	27,531	-0.00(-0.12%)
Apr 23, 2004	1.132	1.139	1.132	1.132	26,582	+0.01(+0.59%)
Apr 22, 2004	1.132	1.142	1.119	1.126	83,544	-0.01(-1.16%)
Apr 21, 2004	1.173	1.178	1.124	1.139	112,024	-0.03(-2.92%)
Apr 20, 2004	1.198	1.198	1.164	1.173	218,353	-0.01(-0.78%)
Apr 19, 2004	1.185	1.224	1.145	1.182	513,605	+0.14(+13.96%)
Apr 16, 2004	1.032	1.038	1.032	1.038	37,974	+0.00(+0.00%)
Apr 15, 2004	1.049	1.049	1.038	1.038	7,594	-0.01(-0.50%)
Apr 14, 2004	1.038	1.060	1.001	1.043	126,265	+0.00(+0.00%)
Apr 13, 2004	1.034	1.051	1.031	1.043	38,923	+0.01(+0.71%)
Apr 12, 2004	1.011	1.043	1.011	1.035	47,468	+0.02(+1.87%)
Apr 08, 2004	1.020	1.020	1.009	1.016	4,746	-0.01(-0.52%)
Apr 07, 2004	1.022	1.022	1.015	1.022	42,721	-0.02(-2.27%)
Apr 06, 2004	1.027	1.045	1.027	1.045	98,733	-0.00(-0.13%)
Apr 05, 2004	1.016	1.047	1.014	1.047	58,860	+0.02(+2.40%)
Apr 02, 2004	1.007	1.023	0.9980	1.022	58,860	+0.02(+1.76%)
Apr 01, 2004	0.9809	1.005	0.9809	1.005	52,215	+0.02(+2.42%)
Mar 31, 2004	0.9875	0.9888	0.9809	0.9809	29,430	-0.01(-1.32%)
Mar 30, 2004	0.9941	0.9941	0.9838	0.9941	23,734	+0.01(+1.34%)
Mar 29, 2004	0.9941	0.9941	0.9809	0.9809	18,987	-0.01(-0.80%)
Mar 26, 2004	0.9849	0.9941	0.9849	0.9888	7,594	+0.00(+0.13%)
Mar 25, 2004	0.9809	1.000	0.9809	0.9875	18,037	+0.01(+0.67%)
Mar 24, 2004	0.9867	0.9867	0.9809	0.9809	8,544	-0.01(-0.67%)
Mar 23, 2004	0.9875	0.9941	0.9875	0.9875	14,240	-0.01(-0.66%)
Mar 22, 2004	1.006	1.014	0.9941	0.9941	22,784	-0.02(-1.82%)
Mar 19, 2004	1.007	1.014	1.007	1.013	23,734	+0.01(+1.18%)
Mar 18, 2004	1.007	1.007	1.001	1.001	5,696	+0.00(+0.00%)
Mar 17, 2004	1.001	1.001	1.001	1.001	8,544	-0.01(-0.52%)
Mar 16, 2004	0.9875	1.006	0.9875	1.006	56,961	+0.03(+2.55%)
Mar 15, 2004	0.9678	0.9875	0.9625	0.9809	34,177	+0.02(+2.03%)
Mar 12, 2004	0.9783	0.9796	0.9614	0.9614	37,974	-0.01(-1.19%)
Mar 11, 2004	0.9743	0.9783	0.9730	0.9730	29,430	-0.00(-0.14%)
Mar 10, 2004	0.9743	0.9809	0.9683	0.9743	17,088	-0.01(-1.07%)
Mar 09, 2004	0.9809	0.9938	0.9743	0.9849	45,569	+0.00(+0.40%)
Mar 08, 2004	1.007	1.007	0.9678	0.9809	70,252	-0.02(-1.97%)
Mar 05, 2004	0.9941	1.001	0.9888	1.001	17,088	+0.01(+0.66%)
Mar 04, 2004	0.9691	0.9941	0.9691	0.9941	56,012	+0.03(+2.72%)
Mar 03, 2004	0.9599	0.9683	0.9599	0.9678	43,670	+0.01(+0.82%)
Mar 02, 2004	0.9599	0.9599	0.9533	0.9599	32,278	+0.00(+0.00%)
Mar 01, 2004	0.9651	0.9672	0.9599	0.9599	10,443	+0.00(+0.14%)
Feb 27, 2004	0.9290	0.9585	0.9290	0.9585	37,025	+0.03(+3.17%)
Feb 26, 2004	0.9809	0.9809	0.9230	0.9290	78,797	-0.05(-4.65%)
Feb 25, 2004	0.9678	0.9743	0.9678	0.9743	5,696	-0.01(-0.67%)
Feb 24, 2004	0.9717	0.9941	0.9678	0.9809	22,784	+0.00(+0.27%)
Feb 23, 2004	0.9743	0.9875	0.9743	0.9783	69,303	+0.01(+1.09%)
Feb 20, 2004	0.9809	0.9809	0.9678	0.9678	6,645	-0.02(-2.00%)
Feb 19, 2004	0.9743	0.9875	0.9743	0.9875	48,417	+0.01(+1.35%)
Feb 18, 2004	0.9651	0.9743	0.9612	0.9743	49,366	+0.02(+1.65%)
Feb 17, 2004	0.9664	0.9678	0.9480	0.9585	63,607	-0.00(-0.19%)
Feb 13, 2004	0.9651	0.9651	0.9604	0.9604	9,493	-0.01(-0.73%)
Feb 12, 2004	0.9717	0.9722	0.9612	0.9675	38,923	-0.00(-0.43%)
Feb 11, 2004	0.9664	0.9809	0.9664	0.9717	45,569	+0.01(+1.10%)
Feb 10, 2004	0.9480	0.9612	0.9454	0.9612	52,215	+0.02(+1.96%)
Feb 09, 2004	0.9480	0.9480	0.9427	0.9427	15,189	-0.01(-1.24%)
Feb 06, 2004	0.9849	0.9849	0.9546	0.9546	37,025	-0.03(-3.07%)
Feb 05, 2004	0.9670	1.000	0.9670	0.9849	129,113	+0.04(+4.70%)
Feb 04, 2004	0.9204	0.9406	0.9204	0.9406	16,139	+0.02(+1.77%)
Feb 03, 2004	0.9043	0.9283	0.9040	0.9243	42,721	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.