Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
62.34
+0.45 (+0.73%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.667
9.726
9.632
9.644
11,398,519
+0.01(+0.07%)
Apr 29, 2004
9.642
9.778
9.589
9.637
12,185,098
+0.02(+0.21%)
Apr 28, 2004
9.710
9.710
9.613
9.616
15,469,586
-0.13(-1.38%)
Apr 27, 2004
9.693
9.819
9.673
9.751
15,828,186
+0.12(+1.24%)
Apr 26, 2004
9.671
9.726
9.601
9.632
10,621,307
-0.00(-0.02%)
Apr 23, 2004
9.693
9.695
9.565
9.633
12,203,540
-0.06(-0.62%)
Apr 22, 2004
9.601
9.732
9.582
9.693
14,005,618
+0.09(+0.96%)
Apr 21, 2004
9.451
9.606
9.442
9.601
15,027,556
+0.15(+1.54%)
Apr 20, 2004
9.551
9.671
9.456
9.456
16,963,120
-0.09(-0.98%)
Apr 19, 2004
9.527
9.567
9.503
9.550
10,289,346
-0.03(-0.29%)
Apr 16, 2004
9.394
9.616
9.386
9.577
19,643,402
+0.19(+2.06%)
Apr 15, 2004
9.445
9.471
9.324
9.384
16,931,212
-0.05(-0.54%)
Apr 14, 2004
9.440
9.565
9.351
9.435
23,147,150
-0.07(-0.74%)
Apr 13, 2004
9.719
9.720
9.464
9.505
20,203,698
-0.24(-2.42%)
Apr 12, 2004
9.765
9.835
9.705
9.741
9,013,606
+0.03(+0.26%)
Apr 08, 2004
9.727
9.731
9.681
9.715
8,546,108
+0.02(+0.23%)
Apr 07, 2004
9.744
9.773
9.690
9.693
12,523,207
-0.07(-0.75%)
Apr 06, 2004
9.667
9.767
9.652
9.767
9,739,589
+0.09(+0.97%)
Apr 05, 2004
9.659
9.681
9.620
9.673
13,584,079
+0.00(+0.04%)
Apr 02, 2004
9.807
9.809
9.625
9.669
15,131,477
-0.11(-1.12%)
Apr 01, 2004
9.688
9.814
9.686
9.778
10,287,589
+0.10(+1.02%)
Mar 31, 2004
9.693
9.714
9.635
9.679
16,576,125
-0.03(-0.28%)
Mar 30, 2004
9.767
9.768
9.683
9.707
14,737,455
-0.06(-0.59%)
Mar 29, 2004
9.770
9.797
9.727
9.765
10,016,224
+0.04(+0.39%)
Mar 26, 2004
9.758
9.778
9.715
9.727
9,358,448
-0.03(-0.33%)
Mar 25, 2004
9.693
9.784
9.657
9.760
10,136,538
+0.10(+1.01%)
Mar 24, 2004
9.693
9.700
9.618
9.662
12,181,585
-0.01(-0.09%)
Mar 23, 2004
9.736
9.772
9.669
9.671
9,850,829
-0.03(-0.32%)
Mar 22, 2004
9.833
9.833
9.652
9.702
14,130,908
-0.13(-1.34%)
Mar 19, 2004
9.960
9.992
9.831
9.833
11,326,506
-0.13(-1.27%)
Mar 18, 2004
9.963
10.04
9.910
9.960
10,249,826
-0.01(-0.10%)
Mar 17, 2004
9.949
10.03
9.941
9.970
8,442,480
+0.05(+0.52%)
Mar 16, 2004
9.907
9.949
9.843
9.919
9,755,982
+0.05(+0.50%)
Mar 15, 2004
9.876
9.966
9.857
9.869
11,614,265
-0.02(-0.24%)
Mar 12, 2004
9.886
9.958
9.847
9.893
11,778,782
+0.04(+0.36%)
Mar 11, 2004
9.941
10.07
9.855
9.857
15,774,323
-0.12(-1.25%)
Mar 10, 2004
9.982
10.06
9.965
9.982
12,709,387
+0.00(+0.00%)
Mar 09, 2004
9.966
9.990
9.932
9.982
8,744,583
-0.03(-0.27%)
Mar 08, 2004
9.966
10.06
9.965
10.01
10,099,361
+0.04(+0.36%)
Mar 05, 2004
9.927
10.07
9.893
9.973
11,006,254
+0.05(+0.46%)
Mar 04, 2004
9.872
9.958
9.869
9.927
9,436,608
+0.06(+0.64%)
Mar 03, 2004
9.790
9.867
9.780
9.864
7,748,405
+0.07(+0.75%)
Mar 02, 2004
9.855
9.893
9.790
9.790
9,806,333
-0.05(-0.54%)
Mar 01, 2004
9.864
9.878
9.821
9.843
8,868,117
+0.05(+0.49%)
Feb 27, 2004
9.633
9.859
9.633
9.796
11,459,115
+0.02(+0.17%)
Feb 26, 2004
9.770
9.811
9.751
9.778
12,731,927
+0.00(+0.03%)
Feb 25, 2004
9.674
9.792
9.673
9.775
11,566,842
+0.09(+0.90%)
Feb 24, 2004
9.691
9.720
9.644
9.688
14,260,883
-0.02(-0.25%)
Feb 23, 2004
9.778
9.792
9.707
9.712
12,003,602
-0.01(-0.05%)
Feb 20, 2004
9.835
9.848
9.715
9.717
13,829,977
-0.12(-1.18%)
Feb 19, 2004
9.753
9.903
9.705
9.833
14,056,846
+0.11(+1.09%)
Feb 18, 2004
9.804
9.838
9.724
9.727
12,382,987
-0.08(-0.78%)
Feb 17, 2004
9.840
9.881
9.790
9.804
8,625,147
+0.01(+0.05%)
Feb 13, 2004
9.821
9.881
9.746
9.799
9,523,551
-0.01(-0.05%)
Feb 12, 2004
9.924
9.951
9.702
9.804
12,543,406
-0.14(-1.37%)
Feb 11, 2004
9.811
9.968
9.734
9.941
11,792,248
+0.11(+1.09%)
Feb 10, 2004
9.830
9.867
9.782
9.833
10,243,972
-0.02(-0.21%)
Feb 09, 2004
9.838
9.879
9.809
9.854
7,339,454
-0.05(-0.47%)
Feb 06, 2004
9.809
9.900
9.807
9.900
8,667,301
+0.15(+1.58%)
Feb 05, 2004
9.765
9.777
9.681
9.746
7,971,762
-0.01(-0.07%)
Feb 04, 2004
9.784
9.819
9.727
9.753
10,599,352
-0.15(-1.48%)
Feb 03, 2004
9.859
9.941
9.813
9.900
10,806,901
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.