Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.01	17.09	17.01	17.06	5,444	+0.01(+0.04%)
May 27, 2004	17.00	17.06	17.00	17.06	6,327	-0.03(-0.20%)
May 26, 2004	17.03	17.09	17.03	17.09	9,270	+0.00(+0.00%)
May 25, 2004	17.06	17.09	17.04	17.09	5,738	-0.03(-0.16%)
May 24, 2004	17.04	17.13	17.04	17.12	6,621	+0.03(+0.20%)
May 21, 2004	17.00	17.10	17.00	17.08	7,063	-0.01(-0.04%)
May 20, 2004	16.96	17.09	16.96	17.09	5,738	+0.03(+0.16%)
May 19, 2004	16.96	17.19	16.96	17.06	7,063	+0.11(+0.64%)
May 18, 2004	16.60	16.99	16.60	16.96	23,249	+0.29(+1.75%)
May 17, 2004	16.51	16.66	16.51	16.66	10,300	+0.08(+0.49%)
May 14, 2004	16.54	16.64	16.54	16.58	24,721	+0.10(+0.62%)
May 13, 2004	16.45	16.54	16.45	16.48	17,363	-0.10(-0.57%)
May 12, 2004	16.58	16.58	16.45	16.57	28,841	-0.11(-0.65%)
May 11, 2004	16.48	16.68	16.45	16.68	20,012	+0.20(+1.24%)
May 10, 2004	16.72	16.72	16.48	16.48	34,727	-0.39(-2.34%)
May 07, 2004	17.00	17.00	16.70	16.87	22,661	-0.23(-1.35%)
May 06, 2004	17.13	17.13	17.11	17.11	5,150	-0.07(-0.43%)
May 05, 2004	17.15	17.18	17.00	17.18	20,306	+0.02(+0.12%)
May 04, 2004	17.15	17.16	17.15	17.16	3,678	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.