Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.30	14.99	14.30	14.99	136,575	+0.32(+2.18%)
Jun 29, 2004	14.18	14.86	14.16	14.67	102,698	+0.20(+1.36%)
Jun 28, 2004	14.63	14.68	14.19	14.47	144,776	-0.16(-1.07%)
Jun 25, 2004	14.35	14.64	14.25	14.63	146,024	+0.27(+1.87%)
Jun 24, 2004	14.36	14.54	14.24	14.36	123,737	-0.01(-0.04%)
Jun 23, 2004	14.50	14.65	14.13	14.36	246,405	-0.12(-0.81%)
Jun 22, 2004	13.26	14.55	12.99	14.48	470,702	+1.47(+11.29%)
Jun 21, 2004	13.24	13.46	12.93	13.01	230,180	-0.07(-0.56%)
Jun 18, 2004	12.92	13.10	12.59	13.09	219,661	+0.04(+0.34%)
Jun 17, 2004	13.52	13.69	12.85	13.04	243,374	-0.50(-3.69%)
Jun 16, 2004	13.81	13.87	13.40	13.54	129,086	-0.27(-1.95%)
Jun 15, 2004	13.76	13.88	13.62	13.81	101,985	+0.04(+0.33%)
Jun 14, 2004	13.84	13.95	13.74	13.76	156,009	-0.16(-1.17%)
Jun 10, 2004	13.75	14.03	13.75	13.93	237,134	+0.17(+1.26%)
Jun 09, 2004	14.27	14.31	13.75	13.75	182,753	-0.55(-3.84%)
Jun 08, 2004	14.34	14.54	14.25	14.30	131,582	-0.22(-1.54%)
Jun 07, 2004	14.16	14.81	14.16	14.53	266,731	+0.42(+2.94%)
Jun 04, 2004	14.11	14.20	13.57	14.11	114,644	+0.08(+0.60%)
Jun 03, 2004	13.98	14.30	13.98	14.03	136,218	-0.12(-0.87%)
Jun 02, 2004	13.89	14.30	13.89	14.15	184,358	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.